| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| @GBP | 08.01.2024 | N/A | N/A | 1.2758 | +0.0033 | +0.26% | N/A | 1.2725 | 1.2725 | 1.2679 | 1.2773 |
| @GBP | 07.01.2024 | N/A | N/A | 1.2725 | 0 | 0% | N/A | 1.2725 | 1.2725 | 1.2725 | 1.2725 |
| @GBP | 06.01.2024 | N/A | N/A | 1.2725 | −0.0001 | −0.01% | N/A | 1.2726 | 1.2725 | 1.2721 | 1.2725 |
| @GBP | 05.01.2024 | N/A | N/A | 1.2726 | +0.0036 | +0.28% | N/A | 1.269 | 1.269 | 1.2617 | 1.2777 |
| @GBP | 04.01.2024 | N/A | N/A | 1.269 | +0.0021 | +0.17% | N/A | 1.2669 | 1.267 | 1.2663 | 1.2734 |
| @GBP | 03.01.2024 | N/A | N/A | 1.2669 | +0.0045 | +0.36% | N/A | 1.2624 | 1.2624 | 1.2622 | 1.2682 |
| @GBP | 02.01.2024 | N/A | N/A | 1.2624 | −0.0116 | −0.91% | N/A | 1.274 | 1.274 | 1.2616 | 1.2765 |
| @GBP | 31.12.2023 | N/A | N/A | 1.274 | 0 | 0% | N/A | 1.274 | 1.274 | 1.274 | 1.274 |
| @GBP | 30.12.2023 | N/A | N/A | 1.274 | −0.0012 | −0.09% | N/A | 1.2752 | 1.2753 | 1.2734 | 1.2753 |
| @GBP | 29.12.2023 | N/A | N/A | 1.2752 | +0.0015 | +0.12% | N/A | 1.2737 | 1.2738 | 1.2705 | 1.2778 |
| @GBP | 28.12.2023 | N/A | N/A | 1.2737 | −0.0068 | −0.53% | N/A | 1.2805 | 1.2805 | 1.2717 | 1.2833 |
| @GBP | 27.12.2023 | N/A | N/A | 1.2805 | +0.0072 | +0.57% | N/A | 1.2733 | 1.2733 | 1.2705 | 1.2808 |
| @GBP | 26.12.2023 | N/A | N/A | 1.2733 | +0.0031 | +0.24% | N/A | 1.2702 | 1.2702 | 1.2691 | 1.2736 |
| @GBP | 24.12.2023 | N/A | N/A | 1.2702 | 0 | 0% | N/A | 1.2702 | 1.2702 | 1.2702 | 1.2702 |
| @GBP | 23.12.2023 | N/A | N/A | 1.2702 | −0.0007 | −0.06% | N/A | 1.2709 | 1.2702 | 1.2702 | 1.2702 |
| @GBP | 22.12.2023 | N/A | N/A | 1.2709 | +0.0014 | +0.11% | N/A | 1.2695 | 1.2694 | 1.2686 | 1.2751 |
| @GBP | 21.12.2023 | N/A | N/A | 1.2695 | +0.0062 | +0.49% | N/A | 1.2633 | 1.2633 | 1.2618 | 1.2702 |
| @GBP | 20.12.2023 | N/A | N/A | 1.2633 | −0.0099 | −0.78% | N/A | 1.2732 | 1.2731 | 1.2632 | 1.2739 |
| @GBP | 19.12.2023 | N/A | N/A | 1.2732 | +0.0078 | +0.62% | N/A | 1.2654 | 1.2653 | 1.2647 | 1.2769 |
| @GBP | 18.12.2023 | N/A | N/A | 1.2654 | −0.003 | −0.24% | N/A | 1.2684 | 1.2684 | 1.2636 | 1.2711 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||