| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| Aluminium Alloy 3M | 06.12.2023 | N/A | N/A | 1 769 | 0 | 0% | N/A | 1 769 | 1 769 | 1 769 | 1 769 |
| Aluminium Alloy 3M | 05.12.2023 | N/A | N/A | 1 769 | 0 | 0% | N/A | 1 769 | 1 769 | 1 769 | 1 769 |
| Aluminium Alloy 3M | 04.12.2023 | N/A | N/A | 1 769 | 0 | 0% | N/A | 1 769 | 1 769 | 1 769 | 1 769 |
| Aluminium Alloy 3M | 01.12.2023 | N/A | N/A | 1 769 | 0 | 0% | N/A | 1 769 | 1 769 | 1 769 | 1 769 |
| Aluminium Alloy 3M | 30.11.2023 | N/A | N/A | 1 769 | +40 | +2.31% | N/A | 1 729 | 1 729 | 1 729 | 1 769 |
| Aluminium Alloy 3M | 29.11.2023 | N/A | N/A | 1 729 | 0 | 0% | N/A | 1 729 | 1 729 | 1 729 | 1 729 |
| Aluminium Alloy 3M | 28.11.2023 | N/A | N/A | 1 729 | 0 | 0% | N/A | 1 729 | 1 729 | 1 729 | 1 729 |
| Aluminium Alloy 3M | 27.11.2023 | N/A | N/A | 1 729 | 0 | 0% | N/A | 1 729 | 1 729 | 1 729 | 1 729 |
| Aluminium Alloy 3M | 24.11.2023 | N/A | N/A | 1 729 | 0 | 0% | N/A | 1 729 | 1 729 | 1 729 | 1 729 |
| Aluminium Alloy 3M | 23.11.2023 | N/A | N/A | 1 729 | 0 | 0% | N/A | 1 729 | 1 729 | 1 729 | 1 729 |
| Aluminium Alloy 3M | 22.11.2023 | N/A | N/A | 1 729 | 0 | 0% | N/A | 1 729 | 1 729 | 1 729 | 1 729 |
| Aluminium Alloy 3M | 21.11.2023 | N/A | N/A | 1 729 | 0 | 0% | N/A | 1 729 | 1 729 | 1 729 | 1 729 |
| Aluminium Alloy 3M | 20.11.2023 | N/A | N/A | 1 729 | 0 | 0% | N/A | 1 729 | 1 729 | 1 729 | 1 729 |
| Aluminium Alloy 3M | 17.11.2023 | N/A | N/A | 1 729 | 0 | 0% | N/A | 1 729 | 1 729 | 1 729 | 1 729 |
| Aluminium Alloy 3M | 16.11.2023 | N/A | N/A | 1 729 | 0 | 0% | N/A | 1 729 | 1 729 | 1 729 | 1 729 |
| Aluminium Alloy 3M | 15.11.2023 | N/A | N/A | 1 729 | 0 | 0% | N/A | 1 729 | 1 729 | 1 729 | 1 729 |
| Aluminium Alloy 3M | 14.11.2023 | N/A | N/A | 1 729 | 0 | 0% | N/A | 1 729 | 1 729 | 1 729 | 1 729 |
| Aluminium Alloy 3M | 13.11.2023 | N/A | N/A | 1 729 | 0 | 0% | N/A | 1 729 | 1 729 | 1 729 | 1 729 |
| Aluminium Alloy 3M | 10.11.2023 | N/A | N/A | 1 729 | +71 | +4.28% | N/A | 1 658 | 1 658 | 1 658 | 1 729 |
| Aluminium Alloy 3M | 09.11.2023 | N/A | N/A | 1 658 | 0 | 0% | N/A | 1 658 | 1 658 | 1 658 | 1 658 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||