| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| Aluminium Alloy 3M | 04.09.2003 | N/A | N/A | 1 400 | −15 | −1.06% | N/A | 1 415 | 1 415 | 1 400 | 1 419 |
| Aluminium Alloy 3M | 03.09.2003 | N/A | N/A | 1 415 | +2.5 | +0.18% | N/A | 1 412.5 | 1 412.5 | 1 410 | 1 415 |
| Aluminium Alloy 3M | 02.09.2003 | N/A | N/A | 1 412.5 | +8.5 | +0.61% | N/A | 1 404 | 1 404 | 1 404 | 1 412.5 |
| Aluminium Alloy 3M | 01.09.2003 | N/A | N/A | 1 404 | −1 | −0.07% | N/A | 1 405 | 1 405 | 1 400 | 1 405 |
| Aluminium Alloy 3M | 29.08.2003 | N/A | N/A | 1 405 | +10 | +0.72% | N/A | 1 395 | 1 395 | 1 395 | 1 405 |
| Aluminium Alloy 3M | 28.08.2003 | N/A | N/A | 1 395 | −5 | −0.36% | N/A | 1 400 | 1 400 | 1 395 | 1 400 |
| Aluminium Alloy 3M | 27.08.2003 | N/A | N/A | 1 400 | +1 | +0.07% | N/A | 1 399 | 1 399 | 1 395 | 1 400 |
| Aluminium Alloy 3M | 26.08.2003 | N/A | N/A | 1 399 | −1 | −0.07% | N/A | 1 400 | 1 400 | 1 399 | 1 400 |
| Aluminium Alloy 3M | 25.08.2003 | N/A | N/A | 1 400 | 0 | 0% | N/A | 1 400 | 1 400 | 1 400 | 1 400 |
| Aluminium Alloy 3M | 22.08.2003 | N/A | N/A | 1 400 | −9 | −0.64% | N/A | 1 409 | 1 409 | 1 400 | 1 415 |
| Aluminium Alloy 3M | 21.08.2003 | N/A | N/A | 1 409 | +11.5 | +0.82% | N/A | 1 397.5 | 1 397.5 | 1 397.5 | 1 415 |
| Aluminium Alloy 3M | 20.08.2003 | N/A | N/A | 1 397.5 | +2.5 | +0.18% | N/A | 1 395 | 1 395 | 1 395 | 1 418 |
| Aluminium Alloy 3M | 19.08.2003 | N/A | N/A | 1 395 | +20 | +1.45% | N/A | 1 375 | 1 375 | 1 375 | 1 395 |
| Aluminium Alloy 3M | 18.08.2003 | N/A | N/A | 1 375 | 0 | 0% | N/A | 1 375 | 1 375 | 1 375 | 1 375 |
| Aluminium Alloy 3M | 15.08.2003 | N/A | N/A | 1 375 | 0 | 0% | N/A | 1 375 | 1 375 | 1 375 | 1 377 |
| Aluminium Alloy 3M | 14.08.2003 | N/A | N/A | 1 375 | 0 | 0% | N/A | 1 375 | 1 375 | 1 375 | 1 375 |
| Aluminium Alloy 3M | 13.08.2003 | N/A | N/A | 1 375 | +2.5 | +0.18% | N/A | 1 372.5 | 1 372.5 | 1 370 | 1 378 |
| Aluminium Alloy 3M | 12.08.2003 | N/A | N/A | 1 372.5 | N/A | N/A | 1 375 | 1 372.5 | 1 375 | ||
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||