| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| Aluminium 3M | 05.12.2023 | N/A | N/A | 2 165.5 | −18.5 | −0.85% | N/A | 2 184 | 2 184 | 2 151 | 2 186.5 |
| Aluminium 3M | 04.12.2023 | N/A | N/A | 2 184 | −16 | −0.73% | N/A | 2 200 | 2 200 | 2 174 | 2 213 |
| Aluminium 3M | 01.12.2023 | N/A | N/A | 2 200 | +6 | +0.27% | N/A | 2 194 | 2 194 | 2 183.5 | 2 215.5 |
| Aluminium 3M | 30.11.2023 | N/A | N/A | 2 194 | −23.5 | −1.06% | N/A | 2 217.5 | 2 217.5 | 2 189 | 2 219 |
| Aluminium 3M | 29.11.2023 | N/A | N/A | 2 217.5 | −1 | −0.05% | N/A | 2 218.5 | 2 218.5 | 2 207.5 | 2 231.5 |
| Aluminium 3M | 28.11.2023 | N/A | N/A | 2 218.5 | +7 | +0.32% | N/A | 2 211.5 | 2 211.5 | 2 199.5 | 2 223.5 |
| Aluminium 3M | 27.11.2023 | N/A | N/A | 2 211.5 | −13.5 | −0.61% | N/A | 2 225 | 2 225 | 2 209 | 2 235 |
| Aluminium 3M | 25.11.2023 | N/A | N/A | 2 225 | 0 | 0% | N/A | 2 225 | 2 225 | 2 225 | 2 225 |
| Aluminium 3M | 24.11.2023 | N/A | N/A | 2 225 | +3 | +0.14% | N/A | 2 222 | 2 222 | 2 213.5 | 2 228 |
| Aluminium 3M | 23.11.2023 | N/A | N/A | 2 222 | +0.5 | +0.02% | N/A | 2 221.5 | 2 221.5 | 2 215 | 2 232 |
| Aluminium 3M | 22.11.2023 | N/A | N/A | 2 221.5 | −34 | −1.51% | N/A | 2 255.5 | 2 255.5 | 2 217.5 | 2 257.5 |
| Aluminium 3M | 21.11.2023 | N/A | N/A | 2 255.5 | +11.5 | +0.51% | N/A | 2 244 | 2 244 | 2 236 | 2 264 |
| Aluminium 3M | 20.11.2023 | N/A | N/A | 2 244 | +28 | +1.26% | N/A | 2 216 | 2 216 | 2 211 | 2 247 |
| Aluminium 3M | 17.11.2023 | N/A | N/A | 2 216 | +4.5 | +0.20% | N/A | 2 211.5 | 2 211.5 | 2 196 | 2 218 |
| Aluminium 3M | 16.11.2023 | N/A | N/A | 2 211.5 | −23.5 | −1.05% | N/A | 2 235 | 2 235 | 2 211.5 | 2 235 |
| Aluminium 3M | 15.11.2023 | N/A | N/A | 2 235 | +11 | +0.49% | N/A | 2 224 | 2 224 | 2 221 | 2 238.5 |
| Aluminium 3M | 14.11.2023 | N/A | N/A | 2 224 | −6 | −0.27% | N/A | 2 230 | 2 230 | 2 214 | 2 244.5 |
| Aluminium 3M | 13.11.2023 | N/A | N/A | 2 230 | +9 | +0.41% | N/A | 2 221 | 2 221 | 2 205.5 | 2 235 |
| Aluminium 3M | 11.11.2023 | N/A | N/A | 2 221 | 0 | 0% | N/A | 2 221 | 2 221 | 2 221 | 2 221 |
| Aluminium 3M | 10.11.2023 | N/A | N/A | 2 221 | −17 | −0.76% | N/A | 2 238 | 2 238 | 2 209.5 | 2 244 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||