| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| Aluminium 3M | 21.09.2003 | N/A | N/A | 1 436.5 | 0 | 0% | N/A | 1 436.5 | 1 436.5 | 1 436.5 | 1 436.5 |
| Aluminium 3M | 20.09.2003 | N/A | N/A | 1 436.5 | 0 | 0% | N/A | 1 436.5 | 1 436.5 | 1 436.5 | 1 436.5 |
| Aluminium 3M | 19.09.2003 | N/A | N/A | 1 436.5 | +17.5 | +1.23% | N/A | 1 419 | 1 419 | 1 419 | 1 439 |
| Aluminium 3M | 18.09.2003 | N/A | N/A | 1 419 | +10 | +0.71% | N/A | 1 409 | 1 409 | 1 404 | 1 422 |
| Aluminium 3M | 17.09.2003 | N/A | N/A | 1 409 | +1 | +0.07% | N/A | 1 408 | 1 408 | 1 408 | 1 417 |
| Aluminium 3M | 16.09.2003 | N/A | N/A | 1 408 | −6 | −0.42% | N/A | 1 414 | 1 414 | 1 400.5 | 1 414 |
| Aluminium 3M | 15.09.2003 | N/A | N/A | 1 414 | +3 | +0.21% | N/A | 1 411 | 1 411 | 1 404 | 1 419 |
| Aluminium 3M | 14.09.2003 | N/A | N/A | 1 411 | 0 | 0% | N/A | 1 411 | 1 411 | 1 411 | 1 411 |
| Aluminium 3M | 13.09.2003 | N/A | N/A | 1 411 | 0 | 0% | N/A | 1 411 | 1 411 | 1 411 | 1 411 |
| Aluminium 3M | 12.09.2003 | N/A | N/A | 1 411 | −5 | −0.35% | N/A | 1 416 | 1 416 | 1 402 | 1 425 |
| Aluminium 3M | 11.09.2003 | N/A | N/A | 1 416 | +37.5 | +2.72% | N/A | 1 378.5 | 1 378.5 | 1 378.5 | 1 417 |
| Aluminium 3M | 10.09.2003 | N/A | N/A | 1 378.5 | −12.5 | −0.90% | N/A | 1 391 | 1 391 | 1 374 | 1 399 |
| Aluminium 3M | 09.09.2003 | N/A | N/A | 1 391 | −46 | −3.20% | N/A | 1 437 | 1 437 | 1 389 | 1 441 |
| Aluminium 3M | 08.09.2003 | N/A | N/A | 1 437 | −10 | −0.69% | N/A | 1 447 | 1 447 | 1 431 | 1 447 |
| Aluminium 3M | 07.09.2003 | N/A | N/A | 1 447 | 0 | 0% | N/A | 1 447 | 1 447 | 1 447 | 1 447 |
| Aluminium 3M | 06.09.2003 | N/A | N/A | 1 447 | 0 | 0% | N/A | 1 447 | 1 447 | 1 447 | 1 447 |
| Aluminium 3M | 05.09.2003 | N/A | N/A | 1 447 | +16 | +1.12% | N/A | 1 431 | 1 431 | 1 423 | 1 448 |
| Aluminium 3M | 04.09.2003 | N/A | N/A | 1 431 | −16 | −1.11% | N/A | 1 447 | 1 447 | 1 427 | 1 454.5 |
| Aluminium 3M | 03.09.2003 | N/A | N/A | 1 447 | +13 | +0.91% | N/A | 1 434 | 1 434 | 1 434 | 1 455 |
| Aluminium 3M | 02.09.2003 | N/A | N/A | 1 434 | 0 | 0% | N/A | 1 434 | 1 434 | 1 433.5 | 1 441 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||