| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| Copper 3M | 06.03.2024 | N/A | N/A | 8 546 | +57 | +0.67% | N/A | 8 489 | 8 489 | 8 483.5 | 8 589.5 |
| Copper 3M | 05.03.2024 | N/A | N/A | 8 489 | −36 | −0.42% | N/A | 8 525 | 8 525 | 8 484.5 | 8 549 |
| Copper 3M | 04.03.2024 | N/A | N/A | 8 525 | +3 | +0.04% | N/A | 8 522 | 8 522 | 8 480 | 8 574 |
| Copper 3M | 02.03.2024 | N/A | N/A | 8 522 | 0 | 0% | N/A | 8 522 | 8 522 | 8 522 | 8 522 |
| Copper 3M | 01.03.2024 | N/A | N/A | 8 522 | +43.5 | +0.51% | N/A | 8 478.5 | 8 478.5 | 8 428 | 8 534 |
| Copper 3M | 29.02.2024 | N/A | N/A | 8 478.5 | +23.5 | +0.28% | N/A | 8 455 | 8 455 | 8 448.5 | 8 520 |
| Copper 3M | 28.02.2024 | N/A | N/A | 8 455 | −35 | −0.41% | N/A | 8 490 | 8 490 | 8 427 | 8 490 |
| Copper 3M | 27.02.2024 | N/A | N/A | 8 490 | +41 | +0.49% | N/A | 8 449 | 8 449 | 8 449 | 8 511 |
| Copper 3M | 26.02.2024 | N/A | N/A | 8 449 | −110 | −1.29% | N/A | 8 559 | 8 559 | 8 444 | 8 559 |
| Copper 3M | 24.02.2024 | N/A | N/A | 8 559 | 0 | 0% | N/A | 8 559 | 8 559 | 8 559 | 8 559 |
| Copper 3M | 23.02.2024 | N/A | N/A | 8 559 | −49 | −0.57% | N/A | 8 608 | 8 608 | 8 496 | 8 608 |
| Copper 3M | 22.02.2024 | N/A | N/A | 8 608 | +62 | +0.73% | N/A | 8 546 | 8 546 | 8 535 | 8 608.5 |
| Copper 3M | 21.02.2024 | N/A | N/A | 8 546 | +15 | +0.18% | N/A | 8 531 | 8 531 | 8 499 | 8 604.5 |
| Copper 3M | 20.02.2024 | N/A | N/A | 8 531 | +103.5 | +1.23% | N/A | 8 427.5 | 8 427.5 | 8 406.5 | 8 540.5 |
| Copper 3M | 19.02.2024 | N/A | N/A | 8 427.5 | −44.5 | −0.53% | N/A | 8 472 | 8 472 | 8 418 | 8 472 |
| Copper 3M | 16.02.2024 | N/A | N/A | 8 472 | +149.5 | +1.80% | N/A | 8 322.5 | 8 322.5 | 8 314.5 | 8 499.5 |
| Copper 3M | 15.02.2024 | N/A | N/A | 8 322.5 | +121.5 | +1.48% | N/A | 8 201 | 8 201 | 8 201 | 8 328 |
| Copper 3M | 14.02.2024 | N/A | N/A | 8 201 | −8 | −0.10% | N/A | 8 209 | 8 209 | 8 188.5 | 8 253.5 |
| Copper 3M | 13.02.2024 | N/A | N/A | 8 209 | −48.5 | −0.59% | N/A | 8 257.5 | 8 257.5 | 8 208 | 8 320 |
| Copper 3M | 12.02.2024 | N/A | N/A | 8 257.5 | +68.5 | +0.84% | N/A | 8 189 | 8 189 | 8 144 | 8 260 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||