Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
Aluminium 15M | 13.06.2023 | N/A | N/A | 2 353.5 | −2 | −0.08% | N/A | 2 355.5 | 2 355.5 | 2 353.5 | 2 355.5 |
Aluminium 15M | 12.06.2023 | N/A | N/A | 2 355.5 | −38.25 | −1.60% | N/A | 2 393.75 | 2 393.75 | 2 355.5 | 2 393.75 |
Aluminium 15M | 09.06.2023 | N/A | N/A | 2 393.75 | +14.25 | +0.60% | N/A | 2 379.5 | 2 379.5 | 2 379.5 | 2 393.75 |
Aluminium 15M | 08.06.2023 | N/A | N/A | 2 379.5 | +27 | +1.15% | N/A | 2 352.5 | 2 352.5 | 2 352.5 | 2 379.5 |
Aluminium 15M | 07.06.2023 | N/A | N/A | 2 352.5 | +5.5 | +0.23% | N/A | 2 347 | 2 347 | 2 347 | 2 352.5 |
Aluminium 15M | 06.06.2023 | N/A | N/A | 2 347 | −30.1 | −1.27% | N/A | 2 377.1 | 2 377.1 | 2 347 | 2 377.1 |
Aluminium 15M | 05.06.2023 | N/A | N/A | 2 377.1 | −13.9 | −0.58% | N/A | 2 391 | 2 391 | 2 377.1 | 2 391 |
Aluminium 15M | 02.06.2023 | N/A | N/A | 2 391 | −14.5 | −0.60% | N/A | 2 405.5 | 2 405.5 | 2 391 | 2 405.5 |
Aluminium 15M | 01.06.2023 | N/A | N/A | 2 405.5 | +38 | +1.61% | N/A | 2 367.5 | 2 367.5 | 2 367.5 | 2 405.5 |
Aluminium 15M | 31.05.2023 | N/A | N/A | 2 367.5 | +15.5 | +0.66% | N/A | 2 352 | 2 352 | 2 352 | 2 367.5 |
Aluminium 15M | 30.05.2023 | N/A | N/A | 2 352 | −17 | −0.72% | N/A | 2 369 | 2 369 | 2 352 | 2 369 |
Aluminium 15M | 26.05.2023 | N/A | N/A | 2 369 | +5.25 | +0.22% | N/A | 2 363.75 | 2 363.75 | 2 363.75 | 2 369 |
Aluminium 15M | 25.05.2023 | N/A | N/A | 2 363.75 | +26.01 | +1.11% | N/A | 2 337.74 | 2 337.74 | 2 337.74 | 2 363.75 |
Aluminium 15M | 24.05.2023 | N/A | N/A | 2 337.74 | −27.46 | −1.16% | N/A | 2 365.2 | 2 365.2 | 2 337.74 | 2 365.2 |
Aluminium 15M | 23.05.2023 | N/A | N/A | 2 365.2 | −30.05 | −1.25% | N/A | 2 395.25 | 2 395.25 | 2 365.2 | 2 395.25 |
Aluminium 15M | 22.05.2023 | N/A | N/A | 2 395.25 | −13.75 | −0.57% | N/A | 2 409 | 2 409 | 2 395.25 | 2 409 |
Aluminium 15M | 19.05.2023 | N/A | N/A | 2 409 | −5 | −0.21% | N/A | 2 414 | 2 414 | 2 409 | 2 414 |
Aluminium 15M | 18.05.2023 | N/A | N/A | 2 414 | −13.5 | −0.56% | N/A | 2 427.5 | 2 427.5 | 2 414 | 2 427.5 |
Aluminium 15M | 17.05.2023 | N/A | N/A | 2 427.5 | +29.75 | +1.24% | N/A | 2 397.75 | 2 397.75 | 2 397.75 | 2 427.5 |
Aluminium 15M | 16.05.2023 | N/A | N/A | 2 397.75 | +0.54 | +0.02% | N/A | 2 397.21 | 2 397.21 | 2 397.21 | 2 397.75 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |