Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
Aluminium 15M | 11.07.2023 | N/A | N/A | 2 306.25 | +21.75 | +0.95% | N/A | 2 284.5 | 2 284.5 | 2 284.5 | 2 306.25 |
Aluminium 15M | 10.07.2023 | N/A | N/A | 2 284.5 | −0.5 | −0.02% | N/A | 2 285 | 2 285 | 2 284.5 | 2 285 |
Aluminium 15M | 07.07.2023 | N/A | N/A | 2 285 | +14.5 | +0.64% | N/A | 2 270.5 | 2 270.5 | 2 270.5 | 2 285 |
Aluminium 15M | 06.07.2023 | N/A | N/A | 2 270.5 | −14 | −0.61% | N/A | 2 284.5 | 2 284.5 | 2 270.5 | 2 284.5 |
Aluminium 15M | 05.07.2023 | N/A | N/A | 2 284.5 | −25.75 | −1.11% | N/A | 2 310.25 | 2 310.25 | 2 284.5 | 2 310.25 |
Aluminium 15M | 04.07.2023 | N/A | N/A | 2 310.25 | +6.25 | +0.27% | N/A | 2 304 | 2 304 | 2 304 | 2 310.25 |
Aluminium 15M | 03.07.2023 | N/A | N/A | 2 304 | +16.25 | +0.71% | N/A | 2 287.75 | 2 287.75 | 2 287.75 | 2 304 |
Aluminium 15M | 30.06.2023 | N/A | N/A | 2 287.75 | −4.5 | −0.20% | N/A | 2 292.25 | 2 292.25 | 2 287 | 2 292.25 |
Aluminium 15M | 29.06.2023 | N/A | N/A | 2 292.25 | −10.2 | −0.44% | N/A | 2 302.45 | 2 302.45 | 2 292.25 | 2 302.45 |
Aluminium 15M | 28.06.2023 | N/A | N/A | 2 302.45 | −16.8 | −0.72% | N/A | 2 319.25 | 2 319.25 | 2 302.45 | 2 319.25 |
Aluminium 15M | 27.06.2023 | N/A | N/A | 2 319.25 | +41.75 | +1.83% | N/A | 2 277.5 | 2 277.5 | 2 277.5 | 2 319.25 |
Aluminium 15M | 26.06.2023 | N/A | N/A | 2 277.5 | −29.5 | −1.28% | N/A | 2 307 | 2 307 | 2 277.5 | 2 307 |
Aluminium 15M | 23.06.2023 | N/A | N/A | 2 307 | −24.25 | −1.04% | N/A | 2 331.25 | 2 331.25 | 2 307 | 2 331.25 |
Aluminium 15M | 22.06.2023 | N/A | N/A | 2 331.25 | −20.75 | −0.88% | N/A | 2 352 | 2 352 | 2 330.75 | 2 352 |
Aluminium 15M | 21.06.2023 | N/A | N/A | 2 352 | −4.5 | −0.19% | N/A | 2 356.5 | 2 356.5 | 2 352 | 2 356.5 |
Aluminium 15M | 20.06.2023 | N/A | N/A | 2 356.5 | −8.25 | −0.35% | N/A | 2 364.75 | 2 364.75 | 2 356.5 | 2 364.75 |
Aluminium 15M | 19.06.2023 | N/A | N/A | 2 364.75 | −28.75 | −1.20% | N/A | 2 393.5 | 2 393.5 | 2 364.75 | 2 393.5 |
Aluminium 15M | 16.06.2023 | N/A | N/A | 2 393.5 | +23 | +0.97% | N/A | 2 370.5 | 2 370.5 | 2 370.5 | 2 393.5 |
Aluminium 15M | 15.06.2023 | N/A | N/A | 2 370.5 | −2 | −0.08% | N/A | 2 372.5 | 2 372.5 | 2 370.5 | 2 372.5 |
Aluminium 15M | 14.06.2023 | N/A | N/A | 2 372.5 | +19 | +0.81% | N/A | 2 353.5 | 2 353.5 | 2 353.5 | 2 372.5 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |