| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| Aluminium 15M | 04.09.2023 | N/A | N/A | 2 357.1 | −23.35 | −0.98% | N/A | 2 380.45 | 2 380.45 | 2 357.1 | 2 380.45 |
| Aluminium 15M | 01.09.2023 | N/A | N/A | 2 380.45 | +33.7 | +1.44% | N/A | 2 346.75 | 2 346.75 | 2 346.75 | 2 380.45 |
| Aluminium 15M | 31.08.2023 | N/A | N/A | 2 346.75 | +5.95 | +0.25% | N/A | 2 340.8 | 2 340.8 | 2 340.8 | 2 346.75 |
| Aluminium 15M | 30.08.2023 | N/A | N/A | 2 340.8 | +30.8 | +1.33% | N/A | 2 310 | 2 310 | 2 310 | 2 340.8 |
| Aluminium 15M | 29.08.2023 | N/A | N/A | 2 310 | +11 | +0.48% | N/A | 2 299 | 2 299 | 2 299 | 2 310 |
| Aluminium 15M | 25.08.2023 | N/A | N/A | 2 299 | −9 | −0.39% | N/A | 2 308 | 2 308 | 2 299 | 2 308 |
| Aluminium 15M | 24.08.2023 | N/A | N/A | 2 308 | −25 | −1.07% | N/A | 2 333 | 2 333 | 2 308 | 2 333 |
| Aluminium 15M | 23.08.2023 | N/A | N/A | 2 333 | +2.75 | +0.12% | N/A | 2 330.25 | 2 330.25 | 2 330.25 | 2 333 |
| Aluminium 15M | 22.08.2023 | N/A | N/A | 2 330.25 | +30.15 | +1.31% | N/A | 2 300.1 | 2 300.1 | 2 300.1 | 2 330.25 |
| Aluminium 15M | 21.08.2023 | N/A | N/A | 2 300.1 | +6.85 | +0.30% | N/A | 2 293.25 | 2 293.25 | 2 293.25 | 2 300.1 |
| Aluminium 15M | 18.08.2023 | N/A | N/A | 2 293.25 | −8.75 | −0.38% | N/A | 2 302 | 2 302 | 2 293.25 | 2 302 |
| Aluminium 15M | 17.08.2023 | N/A | N/A | 2 302 | −1.25 | −0.05% | N/A | 2 303.25 | 2 303.25 | 2 302 | 2 303.25 |
| Aluminium 15M | 16.08.2023 | N/A | N/A | 2 303.25 | −1 | −0.04% | N/A | 2 304.25 | 2 304.25 | 2 303.25 | 2 304.25 |
| Aluminium 15M | 15.08.2023 | N/A | N/A | 2 304.25 | −6.25 | −0.27% | N/A | 2 310.5 | 2 310.5 | 2 304.25 | 2 310.5 |
| Aluminium 15M | 14.08.2023 | N/A | N/A | 2 310.5 | −22 | −0.94% | N/A | 2 332.5 | 2 332.5 | 2 310.5 | 2 332.5 |
| Aluminium 15M | 12.08.2023 | N/A | N/A | 2 332.5 | 0 | 0% | N/A | 2 332.5 | 2 332.5 | 2 332.5 | 2 332.5 |
| Aluminium 15M | 11.08.2023 | N/A | N/A | 2 332.5 | −24.5 | −1.04% | N/A | 2 357 | 2 357 | 2 332.5 | 2 357 |
| Aluminium 15M | 10.08.2023 | N/A | N/A | 2 357 | +6.5 | +0.28% | N/A | 2 350.5 | 2 350.5 | 2 350.5 | 2 357 |
| Aluminium 15M | 09.08.2023 | N/A | N/A | 2 350.5 | −11 | −0.47% | N/A | 2 361.5 | 2 361.5 | 2 350.5 | 2 361.5 |
| Aluminium 15M | 08.08.2023 | N/A | N/A | 2 361.5 | −30.25 | −1.26% | N/A | 2 391.75 | 2 391.75 | 2 361.5 | 2 391.75 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||