Тикер | Время | Цена | Объем за день | |||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | шт | руб | ||||
CL-10.18 (CLV8) | 28.08.2018 | 68.72 | −0.06 | −0.09% | 68.78 | 68.54 | 68.54 | 68.72 | 10 | 464 506.96 |
CL-10.18 (CLV8) | 27.08.2018 | 68.78 | −0.13 | −0.19% | 68.91 | 68.78 | 68.78 | 68.78 | 12 | 554 317.56 |
CL-10.18 (CLV8) | 24.08.2018 | 68.91 | +1.36 | +2.01% | 67.55 | 68.07 | 68.07 | 68.91 | 19 | 878 915.9 |
CL-10.18 (CLV8) | 23.08.2018 | 67.55 | +1.24 | +1.87% | 66.31 | 67.48 | 67.48 | 67.55 | 35 | 1 610 152.65 |
CL-10.18 (CLV8) | 22.08.2018 | 66.31 | +0.54 | +0.82% | 65.77 | 66.32 | 66.31 | 66.32 | 5 | 225 171.34 |
CL-10.18 (CLV8) | 21.08.2018 | 65.77 | −2.23 | −3.28% | 68 | 65.32 | 65.32 | 65.77 | 20 | 883 607.53 |
CL-10.18 (CLV8) | 20.08.2018 | N/A | 68 | N/A | N/A | N/A | 0 | 0 | ||
CL-10.18 (CLV8) | 17.08.2018 | N/A | 68 | N/A | N/A | N/A | 0 | 0 | ||
CL-10.18 (CLV8) | 16.08.2018 | N/A | 68 | N/A | N/A | N/A | 0 | 0 | ||
CL-10.18 (CLV8) | 15.08.2018 | N/A | 68 | N/A | N/A | N/A | 0 | 0 | ||
CL-10.18 (CLV8) | 14.08.2018 | N/A | 68 | N/A | N/A | N/A | 0 | 0 | ||
CL-10.18 (CLV8) | 13.08.2018 | N/A | 68 | N/A | N/A | N/A | 0 | 0 | ||
CL-10.18 (CLV8) | 10.08.2018 | N/A | 68 | N/A | N/A | N/A | 0 | 0 | ||
CL-10.18 (CLV8) | 09.08.2018 | N/A | 68 | N/A | N/A | N/A | 0 | 0 | ||
CL-10.18 (CLV8) | 08.08.2018 | 68 | 0 | 0% | 68 | 71.83 | 68 | 71.83 | 2 | 90 474.35 |
CL-10.18 (CLV8) | 07.08.2018 | N/A | 68 | N/A | N/A | N/A | 0 | 0 | ||
CL-10.18 (CLV8) | 06.08.2018 | N/A | 68 | N/A | N/A | N/A | 0 | 0 | ||
CL-10.18 (CLV8) | 03.08.2018 | N/A | 68 | N/A | N/A | N/A | 0 | 0 | ||
CL-10.18 (CLV8) | 02.08.2018 | N/A | 68 | N/A | N/A | N/A | 0 | 0 | ||
CL-10.18 (CLV8) | 01.08.2018 | N/A | 68 | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | |||||||
сделки | пред закр | откр | мин | макс | шт | руб |