Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
PHOR London | 11.01.2022 | N/A | N/A | 21.6 | +0.54 | +2.56% | N/A | 21.06 | 21.06 | 21.06 | 21.98 | 126 338 |
PHOR London | 10.01.2022 | N/A | N/A | 21.06 | −0.08 | −0.38% | N/A | 21.14 | 21.14 | 20.92 | 21.48 | 89 078 |
PHOR London | 07.01.2022 | N/A | N/A | 21.14 | −0.18 | −0.84% | N/A | 21.32 | 21.32 | 21.08 | 21.56 | 90 046 |
PHOR London | 06.01.2022 | N/A | N/A | 21.32 | +0.02 | +0.09% | N/A | 21.3 | 21.3 | 20.78 | 21.84 | 133 470 |
PHOR London | 05.01.2022 | N/A | N/A | 21.3 | −0.7 | −3.18% | N/A | 22 | 22 | 21.28 | 22.96 | 154 632 |
PHOR London | 04.01.2022 | N/A | N/A | 22 | +0.42 | +1.95% | N/A | 21.58 | 21.58 | 21.58 | 22.9 | 91 525 |
PHOR London | 03.01.2022 | N/A | N/A | 21.58 | 0 | 0% | N/A | 21.58 | 21.58 | 21.58 | 21.58 | 0 |
PHOR London | 31.12.2021 | N/A | N/A | 21.58 | −0.04 | −0.19% | N/A | 21.62 | 21.62 | 21.22 | 22.5 | 30 441 |
PHOR London | 30.12.2021 | N/A | N/A | 21.62 | −0.18 | −0.83% | N/A | 21.8 | 21.8 | 21.3 | 21.98 | 216 454 |
PHOR London | 29.12.2021 | N/A | N/A | 21.8 | +0.16 | +0.74% | N/A | 21.64 | 21.64 | 21.64 | 22.74 | 108 817 |
PHOR London | 28.12.2021 | N/A | N/A | 21.64 | 0 | 0% | N/A | 21.64 | 21.64 | 21.64 | 21.64 | 0 |
PHOR London | 27.12.2021 | N/A | N/A | 21.64 | 0 | 0% | N/A | 21.64 | 21.64 | 21.64 | 21.64 | 0 |
PHOR London | 24.12.2021 | N/A | N/A | 21.64 | +0.36 | +1.69% | N/A | 21.28 | 21.28 | 21.28 | 22.48 | 9 558 |
PHOR London | 23.12.2021 | N/A | N/A | 21.28 | −0.08 | −0.37% | N/A | 21.36 | 21.36 | 21.18 | 21.58 | 78 118 |
PHOR London | 22.12.2021 | N/A | N/A | 21.36 | +0.04 | +0.19% | N/A | 21.32 | 21.32 | 21.08 | 21.7 | 121 569 |
PHOR London | 21.12.2021 | N/A | N/A | 21.32 | −0.14 | −0.65% | N/A | 21.46 | 21.46 | 21.32 | 23 | 221 998 |
PHOR London | 20.12.2021 | N/A | N/A | 21.46 | +0.6 | +2.88% | N/A | 20.86 | 20.86 | 20.8 | 21.6 | 111 473 |
PHOR London | 18.12.2021 | N/A | N/A | 20.86 | 0 | 0% | N/A | 20.86 | 20.86 | 20.86 | 20.86 | 241 282 |
PHOR London | 17.12.2021 | N/A | N/A | 20.86 | −1.18 | −5.35% | N/A | 22.04 | 22.04 | 20.78 | 22.04 | 567 352 |
PHOR London | 16.12.2021 | N/A | N/A | 22.04 | +0.94 | +4.45% | N/A | 21.1 | 21.1 | 21.1 | 22.24 | 229 879 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |