Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
PHOR London | 27.04.2022 | N/A | N/A | 0.052 | 0 | 0% | N/A | 0.052 | 0.052 | 0.052 | 0.052 | 65 |
PHOR London | 26.04.2022 | N/A | N/A | 0.052 | N/A | N/A | 0.052 | 0.052 | 0.052 | 573 100 | ||
PHOR London | 24.03.2022 | N/A | N/A | 0.0522 | N/A | N/A | 0.0522 | 0.0522 | 0.0522 | 4 317 | ||
PHOR London | 03.03.2022 | N/A | N/A | 0.0522 | 0 | 0% | N/A | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 0 |
PHOR London | 02.03.2022 | N/A | N/A | 0.0522 | −2.0478 | −97.51% | N/A | 2.1 | 2.1 | 0.041 | 2.1 | 384 376 |
PHOR London | 01.03.2022 | N/A | N/A | 2.1 | −3.99 | −65.52% | N/A | 6.09 | 6.09 | 2.1 | 7.005 | 952 839 |
PHOR London | 28.02.2022 | N/A | N/A | 6.09 | −12.27 | −66.83% | N/A | 18.36 | 18.36 | 5.5 | 18.36 | 1 569 660 |
PHOR London | 25.02.2022 | N/A | N/A | 18.36 | +6.25 | +51.61% | N/A | 12.11 | 12.11 | 9.4 | 18.36 | 1 499 051 |
PHOR London | 24.02.2022 | N/A | N/A | 12.11 | −6.68 | −35.55% | N/A | 18.79 | 18.79 | 9.19 | 18.79 | 1 760 691 |
PHOR London | 23.02.2022 | N/A | N/A | 18.79 | −0.58 | −2.99% | N/A | 19.37 | 19.37 | 18.52 | 19.63 | 303 019 |
PHOR London | 22.02.2022 | N/A | N/A | 19.37 | −0.81 | −4.01% | N/A | 20.18 | 20.18 | 18.32 | 20.18 | 811 560 |
PHOR London | 21.02.2022 | N/A | N/A | 20.18 | −2.14 | −9.59% | N/A | 22.32 | 22.32 | 19.52 | 22.32 | 530 484 |
PHOR London | 18.02.2022 | N/A | N/A | 22.32 | −0.68 | −2.96% | N/A | 23 | 23 | 21.98 | 23.1 | 455 469 |
PHOR London | 17.02.2022 | N/A | N/A | 23 | −0.64 | −2.71% | N/A | 23.64 | 23.64 | 22.8 | 23.98 | 318 907 |
PHOR London | 16.02.2022 | N/A | N/A | 23.64 | +0.26 | +1.11% | N/A | 23.38 | 23.38 | 23.3 | 24.4 | 256 645 |
PHOR London | 15.02.2022 | N/A | N/A | 23.38 | +1.12 | +5.03% | N/A | 22.26 | 22.26 | 22.16 | 23.42 | 281 244 |
PHOR London | 14.02.2022 | N/A | N/A | 22.26 | −0.64 | −2.79% | N/A | 22.9 | 22.9 | 21.94 | 22.9 | 344 274 |
PHOR London | 11.02.2022 | N/A | N/A | 22.9 | −0.56 | −2.39% | N/A | 23.46 | 23.46 | 22.66 | 23.72 | 115 231 |
PHOR London | 10.02.2022 | N/A | N/A | 23.46 | +1.28 | +5.77% | N/A | 22.18 | 22.18 | 22.14 | 23.52 | 270 285 |
PHOR London | 09.02.2022 | N/A | N/A | 22.18 | +0.88 | +4.13% | N/A | 21.3 | 21.3 | 21.3 | 22.26 | 234 187 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |