| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| @CHF | 18.04.2024 | N/A | N/A | 1.1033 | −0.0024 | −0.22% | N/A | 1.1057 | 1.1057 | 1.10305 | 1.10845 |
| @CHF | 17.04.2024 | N/A | N/A | 1.1057 | +0.0026 | +0.24% | N/A | 1.1031 | 1.1031 | 1.10265 | 1.10725 |
| @CHF | 16.04.2024 | N/A | N/A | 1.1031 | −0.00175 | −0.16% | N/A | 1.10485 | 1.10485 | 1.1016 | 1.10525 |
| @CHF | 15.04.2024 | N/A | N/A | 1.10485 | +0.00345 | +0.31% | N/A | 1.1014 | 1.1014 | 1.1005 | 1.105 |
| @CHF | 14.04.2024 | N/A | N/A | 1.1014 | 0 | 0% | N/A | 1.1014 | 1.1014 | 1.1014 | 1.1014 |
| @CHF | 12.04.2024 | N/A | N/A | 1.1014 | −0.0056 | −0.51% | N/A | 1.107 | 1.107 | 1.10135 | 1.1076 |
| @CHF | 11.04.2024 | N/A | N/A | 1.107 | +0.00325 | +0.29% | N/A | 1.10375 | 1.10375 | 1.10135 | 1.11005 |
| @CHF | 10.04.2024 | N/A | N/A | 1.10375 | −0.01155 | −1.04% | N/A | 1.1153 | 1.1153 | 1.1016 | 1.11655 |
| @CHF | 09.04.2024 | N/A | N/A | 1.1153 | +0.0022 | +0.20% | N/A | 1.1131 | 1.1131 | 1.1127 | 1.11815 |
| @CHF | 08.04.2024 | N/A | N/A | 1.1131 | −0.0044 | −0.39% | N/A | 1.1175 | 1.1175 | 1.11175 | 1.1175 |
| @CHF | 07.04.2024 | N/A | N/A | 1.1175 | 0 | 0% | N/A | 1.1175 | 1.1175 | 1.1175 | 1.1175 |
| @CHF | 06.04.2024 | N/A | N/A | 1.1175 | 0 | 0% | N/A | 1.1175 | 1.1175 | 1.1175 | 1.1175 |
| @CHF | 05.04.2024 | N/A | N/A | 1.1175 | −0.00075 | −0.07% | N/A | 1.11825 | 1.11825 | 1.11115 | 1.12015 |
| @CHF | 04.04.2024 | N/A | N/A | 1.11825 | +0.0014 | +0.13% | N/A | 1.11685 | 1.11685 | 1.1108 | 1.11885 |
| @CHF | 03.04.2024 | N/A | N/A | 1.11685 | +0.0062 | +0.56% | N/A | 1.11065 | 1.11065 | 1.1086 | 1.11695 |
| @CHF | 02.04.2024 | N/A | N/A | 1.11065 | −0.00465 | −0.42% | N/A | 1.1153 | 1.1153 | 1.1094 | 1.1153 |
| @CHF | 01.04.2024 | N/A | N/A | 1.1153 | −0.00335 | −0.30% | N/A | 1.11865 | 1.11865 | 1.1136 | 1.11995 |
| @CHF | 31.03.2024 | N/A | N/A | 1.11865 | 0 | 0% | N/A | 1.11865 | 1.11865 | 1.11865 | 1.11865 |
| @CHF | 29.03.2024 | N/A | N/A | 1.11865 | 0 | 0% | N/A | 1.11865 | 1.11865 | 1.11865 | 1.11865 |
| @CHF | 28.03.2024 | N/A | N/A | 1.11865 | +0.00255 | +0.23% | N/A | 1.1161 | 1.1161 | 1.1127 | 1.1207 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||