Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
RUS0628 | 17.03.2020 | 167.5 | 0 | 0% | 167.5 |
RUS0628 | 16.03.2020 | 167.5 | 0 | 0% | 167.5 |
RUS0628 | 13.03.2020 | 167.5 | −2.6 | −1.53% | 170.1 |
RUS0628 | 12.03.2020 | 170.1 | −5.05 | −2.88% | 175.15 |
RUS0628 | 06.03.2020 | 175.15 | +0.6 | +0.34% | 174.55 |
RUS0628 | 05.03.2020 | 174.55 | +0.6 | +0.34% | 173.95 |
RUS0628 | 04.03.2020 | 173.95 | +0.6 | +0.35% | 173.35 |
RUS0628 | 03.03.2020 | 173.35 | 0 | 0% | 173.35 |
RUS0628 | 02.03.2020 | 173.35 | −2.4 | −1.37% | 175.75 |
RUS0628 | 28.02.2020 | 175.75 | +1.2 | +0.69% | 174.55 |
RUS0628 | 27.02.2020 | 174.55 | 0 | 0% | 174.55 |
RUS0628 | 26.02.2020 | 174.55 | 0 | 0% | 174.55 |
RUS0628 | 25.02.2020 | 174.55 | −0.35 | −0.20% | 174.9 |
RUS0628 | 21.02.2020 | 174.9 | 0 | 0% | 174.9 |
RUS0628 | 20.02.2020 | 174.9 | 0 | 0% | 174.9 |
RUS0628 | 19.02.2020 | 174.9 | +0.55 | +0.32% | 174.35 |
RUS0628 | 18.02.2020 | 174.35 | 0 | 0% | 174.35 |
RUS0628 | 17.02.2020 | 174.35 | −0.15 | −0.09% | 174.5 |
RUS0628 | 14.02.2020 | 174.5 | +0.63 | +0.36% | 173.87 |
RUS0628 | 13.02.2020 | 173.87 | 0 | 0% | 173.87 |
Тикер | Время | Цена | Пред закр | ||