Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SHPG | 02.08.2018 | 172.69 | −2.92 | −1.66% | 175.61 |
SHPG | 01.08.2018 | 175.61 | +5.87 | +3.46% | 169.74 |
SHPG | 31.07.2018 | 169.74 | 0 | 0% | 169.74 |
SHPG | 30.07.2018 | 169.74 | −0.33 | −0.19% | 170.07 |
SHPG | 28.07.2018 | 170.07 | −0.13 | −0.08% | 170.2 |
SHPG | 27.07.2018 | 170.2 | −1.87 | −1.09% | 172.07 |
SHPG | 26.07.2018 | 172.07 | −0.52 | −0.30% | 172.59 |
SHPG | 25.07.2018 | 172.59 | −0.14 | −0.08% | 172.73 |
SHPG | 24.07.2018 | 172.73 | +1.59 | +0.93% | 171.14 |
SHPG | 23.07.2018 | 171.14 | −0.11 | −0.06% | 171.25 |
SHPG | 20.07.2018 | 171.25 | −1.66 | −0.96% | 172.91 |
SHPG | 19.07.2018 | 172.91 | +0.17 | +0.10% | 172.74 |
SHPG | 18.07.2018 | 172.74 | +0.2 | +0.12% | 172.54 |
SHPG | 17.07.2018 | 172.54 | +0.4 | +0.23% | 172.14 |
SHPG | 16.07.2018 | 172.14 | −0.73 | −0.42% | 172.87 |
SHPG | 13.07.2018 | 172.87 | +0.58 | +0.34% | 172.29 |
SHPG | 12.07.2018 | 172.29 | +0.18 | +0.10% | 172.11 |
SHPG | 11.07.2018 | 172.11 | −0.2 | −0.12% | 172.31 |
SHPG | 10.07.2018 | 172.31 | +1.05 | +0.61% | 171.26 |
SHPG | 09.07.2018 | 171.26 | +0.79 | +0.46% | 170.47 |
Тикер | Время | Цена | Пред закр | ||