| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SHPG | 22.03.2018 | 126.46 | −2.26 | −1.76% | 128.72 |
| SHPG | 21.03.2018 | 128.72 | −5.86 | −4.35% | 134.58 |
| SHPG | 09.03.2018 | 134.58 | +0.45 | +0.34% | 134.13 |
| SHPG | 08.03.2018 | 134.13 | +0.13 | +0.10% | 134 |
| SHPG | 07.03.2018 | 134 | −0.73 | −0.54% | 134.73 |
| SHPG | 06.03.2018 | 134.73 | +0.05 | +0.04% | 134.68 |
| SHPG | 05.03.2018 | 134.68 | +1.49 | +1.12% | 133.19 |
| SHPG | 02.03.2018 | 133.19 | −0.38 | −0.28% | 133.57 |
| SHPG | 01.03.2018 | 133.57 | +5.56 | +4.34% | 128.01 |
| SHPG | 28.02.2018 | 128.01 | +0.8 | +0.63% | 127.21 |
| SHPG | 27.02.2018 | 127.21 | +0.89 | +0.70% | 126.32 |
| SHPG | 26.02.2018 | 126.32 | +0.27 | +0.21% | 126.05 |
| SHPG | 24.02.2018 | 126.05 | −1.04 | −0.82% | 127.09 |
| SHPG | 23.02.2018 | 127.09 | +1.02 | +0.81% | 126.07 |
| SHPG | 22.02.2018 | 126.07 | +1.04 | +0.83% | 125.03 |
| SHPG | 21.02.2018 | 125.03 | −1.68 | −1.33% | 126.71 |
| SHPG | 20.02.2018 | 126.71 | −3.68 | −2.82% | 130.39 |
| SHPG | 14.02.2018 | 130.39 | N/A | ||
| Тикер | Время | Цена | Пред закр | ||