Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | мин | макс | срвзв | ||||||
TRYRUB_TOD | 15.03.2018 | N/A | 15 | N/A | N/A | N/A | 0 | 0 | ||
TRYRUB_TOD | 14.03.2018 | N/A | 15 | N/A | N/A | N/A | 0 | 0 | ||
TRYRUB_TOD | 13.03.2018 | N/A | 15 | N/A | N/A | N/A | 0 | 0 | ||
TRYRUB_TOD | 12.03.2018 | N/A | 15 | N/A | N/A | N/A | 0 | 0 | ||
TRYRUB_TOD | 06.03.2018 | N/A | 15 | N/A | N/A | N/A | 0 | 0 | ||
TRYRUB_TOD | 05.03.2018 | N/A | 15 | N/A | N/A | N/A | 0 | 0 | ||
TRYRUB_TOD | 01.03.2018 | N/A | 15 | N/A | N/A | N/A | 0 | 0 | ||
TRYRUB_TOD | 28.02.2018 | N/A | 15 | N/A | N/A | N/A | 0 | 0 | ||
TRYRUB_TOD | 27.02.2018 | N/A | 15 | N/A | N/A | N/A | 0 | 0 | ||
TRYRUB_TOD | 26.02.2018 | N/A | 15 | N/A | N/A | N/A | 0 | 0 | ||
TRYRUB_TOD | 21.02.2018 | N/A | 15 | N/A | N/A | N/A | 0 | 0 | ||
TRYRUB_TOD | 20.02.2018 | N/A | 15 | N/A | N/A | N/A | 0 | 0 | ||
TRYRUB_TOD | 19.02.2018 | N/A | 15 | N/A | N/A | N/A | 0 | 0 | ||
TRYRUB_TOD | 15.02.2018 | N/A | 15 | N/A | N/A | N/A | 0 | 0 | ||
TRYRUB_TOD | 14.02.2018 | N/A | 15 | N/A | N/A | N/A | 0 | 0 | ||
TRYRUB_TOD | 13.02.2018 | N/A | 15 | N/A | N/A | N/A | 0 | 0 | ||
TRYRUB_TOD | 12.02.2018 | N/A | 15 | N/A | N/A | N/A | 0 | 0 | ||
TRYRUB_TOD | 08.02.2018 | N/A | 15 | N/A | N/A | N/A | 0 | 0 | ||
TRYRUB_TOD | 07.02.2018 | N/A | 15 | N/A | N/A | N/A | 0 | 0 | ||
TRYRUB_TOD | 06.02.2018 | N/A | 15 | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
сделки | пред закр | мин | макс | срвзв |