Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
СПб-банк-1 | 22.06.2009 | N/A | 99.78 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СПб-банк-1 | 19.06.2009 | N/A | 99.78 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СПб-банк-1 | 18.06.2009 | N/A | 99.78 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СПб-банк-1 | 17.06.2009 | N/A | 99.78 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СПб-банк-1 | 16.06.2009 | N/A | 99.78 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СПб-банк-1 | 15.06.2009 | N/A | 99.78 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СПб-банк-1 | 11.06.2009 | N/A | 99.78 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СПб-банк-1 | 10.06.2009 | N/A | 99.78 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СПб-банк-1 | 09.06.2009 | N/A | 99.78 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СПб-банк-1 | 08.06.2009 | N/A | 99.78 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СПб-банк-1 | 05.06.2009 | N/A | 99.78 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СПб-банк-1 | 04.06.2009 | N/A | 99.78 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СПб-банк-1 | 03.06.2009 | N/A | 99.78 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СПб-банк-1 | 02.06.2009 | N/A | 99.78 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СПб-банк-1 | 01.06.2009 | N/A | 99.78 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СПб-банк-1 | 29.05.2009 | N/A | 99.78 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СПб-банк-1 | 28.05.2009 | N/A | 99.78 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СПб-банк-1 | 27.05.2009 | 99.78 | −0.12 | −0.12% | 99.9 | 99.5 | 99.5 | 99.79 | 99.78 | 20 001 | 19 957 995 | 3 |
СПб-банк-1 | 26.05.2009 | N/A | 99.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СПб-банк-1 | 25.05.2009 | N/A | 99.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |