Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FE | 01.06.2023 | 37.33 | −0.01 | −0.03% | 37.34 |
FE | 31.05.2023 | 37.34 | +0.32 | +0.86% | 37.02 |
FE | 30.05.2023 | 37.02 | +0.32 | +0.87% | 36.7 |
FE | 29.05.2023 | 36.7 | 0 | 0% | 36.7 |
FE | 26.05.2023 | 36.7 | −0.33 | −0.89% | 37.03 |
FE | 25.05.2023 | 37.03 | −0.7 | −1.86% | 37.73 |
FE | 24.05.2023 | 37.73 | −0.19 | −0.50% | 37.92 |
FE | 23.05.2023 | 37.92 | +0.02 | +0.05% | 37.9 |
FE | 22.05.2023 | 37.9 | +0.14 | +0.37% | 37.76 |
FE | 19.05.2023 | 37.76 | −0.23 | −0.61% | 37.99 |
FE | 18.05.2023 | 37.99 | −0.36 | −0.94% | 38.35 |
FE | 17.05.2023 | 38.35 | +0.21 | +0.55% | 38.14 |
FE | 16.05.2023 | 38.14 | −0.67 | −1.73% | 38.81 |
FE | 15.05.2023 | 38.81 | −0.65 | −1.65% | 39.46 |
FE | 12.05.2023 | 39.46 | +0.07 | +0.18% | 39.39 |
FE | 11.05.2023 | 39.39 | −0.18 | −0.45% | 39.57 |
FE | 10.05.2023 | 39.57 | +0.65 | +1.67% | 38.92 |
FE | 09.05.2023 | 38.92 | −0.17 | −0.43% | 39.09 |
FE | 08.05.2023 | 39.09 | −0.61 | −1.54% | 39.7 |
FE | 05.05.2023 | 39.7 | +0.79 | +2.03% | 38.91 |
Тикер | Время | Цена | Пред закр | ||