Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FE | 01.11.2022 | 38.42 | +0.94 | +2.51% | 37.48 |
FE | 31.10.2022 | 37.48 | −0.6 | −1.58% | 38.08 |
FE | 28.10.2022 | 38.08 | +0.8 | +2.15% | 37.28 |
FE | 27.10.2022 | 37.28 | +0.88 | +2.42% | 36.4 |
FE | 26.10.2022 | 36.4 | −0.6 | −1.62% | 37 |
FE | 25.10.2022 | 37 | +0.11 | +0.30% | 36.89 |
FE | 24.10.2022 | 36.89 | +0.48 | +1.32% | 36.41 |
FE | 21.10.2022 | 36.41 | +0.32 | +0.89% | 36.09 |
FE | 20.10.2022 | 36.09 | −0.83 | −2.25% | 36.92 |
FE | 19.10.2022 | 36.92 | −0.41 | −1.10% | 37.33 |
FE | 18.10.2022 | 37.33 | +0.4 | +1.08% | 36.93 |
FE | 17.10.2022 | 36.93 | +0.72 | +1.99% | 36.21 |
FE | 14.10.2022 | 36.21 | −0.9 | −2.43% | 37.11 |
FE | 13.10.2022 | 37.11 | +0.96 | +2.66% | 36.15 |
FE | 12.10.2022 | 36.15 | −0.57 | −1.55% | 36.72 |
FE | 11.10.2022 | 36.72 | −0.07 | −0.19% | 36.79 |
FE | 10.10.2022 | 36.79 | +0.69 | +1.91% | 36.1 |
FE | 07.10.2022 | 36.1 | −0.75 | −2.04% | 36.85 |
FE | 06.10.2022 | 36.85 | −0.94 | −2.49% | 37.79 |
FE | 05.10.2022 | 37.79 | −1.14 | −2.93% | 38.93 |
Тикер | Время | Цена | Пред закр | ||