Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FE | 29.11.2022 | 39.79 | +0.15 | +0.38% | 39.64 |
FE | 28.11.2022 | 39.64 | −0.21 | −0.53% | 39.85 |
FE | 25.11.2022 | 39.85 | +0.34 | +0.86% | 39.51 |
FE | 24.11.2022 | 39.51 | 0 | 0% | 39.51 |
FE | 23.11.2022 | 39.51 | +0.53 | +1.36% | 38.98 |
FE | 22.11.2022 | 38.98 | +0.37 | +0.96% | 38.61 |
FE | 21.11.2022 | 38.61 | +0.13 | +0.34% | 38.48 |
FE | 18.11.2022 | 38.48 | +0.8 | +2.12% | 37.68 |
FE | 17.11.2022 | 37.68 | −0.4 | −1.05% | 38.08 |
FE | 16.11.2022 | 38.08 | −0.09 | −0.24% | 38.17 |
FE | 15.11.2022 | 38.17 | +0.95 | +2.55% | 37.22 |
FE | 14.11.2022 | 37.22 | −0.74 | −1.95% | 37.96 |
FE | 11.11.2022 | 37.96 | −1.02 | −2.62% | 38.98 |
FE | 10.11.2022 | 38.98 | +1.78 | +4.78% | 37.2 |
FE | 09.11.2022 | 37.2 | −0.49 | −1.30% | 37.69 |
FE | 08.11.2022 | 37.69 | +0.31 | +0.83% | 37.38 |
FE | 07.11.2022 | 37.38 | −0.52 | −1.37% | 37.9 |
FE | 04.11.2022 | 37.9 | −0.31 | −0.81% | 38.21 |
FE | 03.11.2022 | 38.21 | +0.23 | +0.61% | 37.98 |
FE | 02.11.2022 | 37.98 | −0.44 | −1.15% | 38.42 |
Тикер | Время | Цена | Пред закр | ||