| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FE | 05.07.2019 | 43.98 | 0 | 0% | 43.98 |
| FE | 04.07.2019 | 43.98 | 0 | 0% | 43.98 |
| FE | 03.07.2019 | 43.98 | 0 | 0% | 43.98 |
| FE | 02.07.2019 | 43.98 | 0 | 0% | 43.98 |
| FE | 01.07.2019 | 43.98 | 0 | 0% | 43.98 |
| FE | 28.06.2019 | 43.98 | 0 | 0% | 43.98 |
| FE | 27.06.2019 | 43.98 | 0 | 0% | 43.98 |
| FE | 26.06.2019 | 43.98 | 0 | 0% | 43.98 |
| FE | 25.06.2019 | 43.98 | 0 | 0% | 43.98 |
| FE | 24.06.2019 | 43.98 | 0 | 0% | 43.98 |
| FE | 21.06.2019 | 43.98 | 0 | 0% | 43.98 |
| FE | 20.06.2019 | 43.98 | 0 | 0% | 43.98 |
| FE | 19.06.2019 | 43.98 | 0 | 0% | 43.98 |
| FE | 18.06.2019 | 43.98 | 0 | 0% | 43.98 |
| FE | 17.06.2019 | 43.98 | 0 | 0% | 43.98 |
| FE | 14.06.2019 | 43.98 | +2.53 | +6.10% | 41.45 |
| FE | 13.06.2019 | 41.45 | 0 | 0% | 41.45 |
| FE | 12.06.2019 | 41.45 | 0 | 0% | 41.45 |
| FE | 11.06.2019 | 41.45 | 0 | 0% | 41.45 |
| FE | 10.06.2019 | 41.45 | 0 | 0% | 41.45 |
| Тикер | Время | Цена | Пред закр | ||