Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
Газпнф1P5R | 31.01.2018 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Газпнф1P5R | 30.01.2018 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Газпнф1P5R | 29.01.2018 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Газпнф1P5R | 26.01.2018 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Газпнф1P5R | 25.01.2018 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Газпнф1P5R | 24.01.2018 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Газпнф1P5R | 23.01.2018 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Газпнф1P5R | 22.01.2018 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Газпнф1P5R | 19.01.2018 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Газпнф1P5R | 18.01.2018 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Газпнф1P5R | 17.01.2018 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Газпнф1P5R | 16.01.2018 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Газпнф1P5R | 15.01.2018 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Газпнф1P5R | 12.01.2018 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Газпнф1P5R | 11.01.2018 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Газпнф1P5R | 10.01.2018 | 100 | −2 | −1.96% | 102 | 100 | 100 | 100 | 100 | 1 563 457 | 1 563 457 000 | 2 |
Газпнф1P5R | 09.01.2018 | N/A | 102 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Газпнф1P5R | 05.01.2018 | N/A | 102 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Газпнф1P5R | 04.01.2018 | 102 | +1.25 | +1.24% | 100.75 | 102 | 102 | 102 | 102 | 2 | 2 040 | 2 |
Газпнф1P5R | 03.01.2018 | N/A | 100.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |