Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
Газпнф1P5R | 10.09.2019 | N/A | 102.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Газпнф1P5R | 09.09.2019 | N/A | 102.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Газпнф1P5R | 06.09.2019 | N/A | 102.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Газпнф1P5R | 05.09.2019 | N/A | 102.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Газпнф1P5R | 04.09.2019 | N/A | 102.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Газпнф1P5R | 03.09.2019 | N/A | 102.51 | N/A | N/A | N/A | 100.4 | 0 | 0 | 0 | ||
Газпнф1P5R | 02.09.2019 | N/A | 102.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Газпнф1P5R | 30.08.2019 | N/A | 102.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Газпнф1P5R | 29.08.2019 | N/A | 102.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Газпнф1P5R | 28.08.2019 | N/A | 102.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Газпнф1P5R | 27.08.2019 | N/A | 102.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Газпнф1P5R | 26.08.2019 | N/A | 102.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Газпнф1P5R | 23.08.2019 | N/A | 102.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Газпнф1P5R | 22.08.2019 | N/A | 102.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Газпнф1P5R | 21.08.2019 | N/A | 102.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Газпнф1P5R | 20.08.2019 | N/A | 102.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Газпнф1P5R | 19.08.2019 | N/A | 102.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Газпнф1P5R | 16.08.2019 | N/A | 102.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Газпнф1P5R | 15.08.2019 | N/A | 102.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Газпнф1P5R | 14.08.2019 | N/A | 102.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |