Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
Газпнф1P5R | 08.10.2019 | N/A | 102.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Газпнф1P5R | 07.10.2019 | N/A | 102.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Газпнф1P5R | 04.10.2019 | N/A | 102.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Газпнф1P5R | 03.10.2019 | N/A | 102.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Газпнф1P5R | 02.10.2019 | N/A | 102.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Газпнф1P5R | 01.10.2019 | N/A | 102.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Газпнф1P5R | 30.09.2019 | N/A | 102.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Газпнф1P5R | 27.09.2019 | N/A | 102.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Газпнф1P5R | 26.09.2019 | N/A | 102.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Газпнф1P5R | 25.09.2019 | N/A | 102.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Газпнф1P5R | 24.09.2019 | N/A | 102.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Газпнф1P5R | 23.09.2019 | N/A | 102.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Газпнф1P5R | 20.09.2019 | N/A | 102.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Газпнф1P5R | 19.09.2019 | N/A | 102.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Газпнф1P5R | 18.09.2019 | N/A | 102.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Газпнф1P5R | 17.09.2019 | N/A | 102.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Газпнф1P5R | 16.09.2019 | N/A | 102.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Газпнф1P5R | 13.09.2019 | N/A | 102.51 | N/A | N/A | N/A | 101.12 | 0 | 0 | 0 | ||
Газпнф1P5R | 12.09.2019 | N/A | 102.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Газпнф1P5R | 11.09.2019 | N/A | 102.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |