Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
BCS MICEX | 11.05.2018 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS MICEX | 10.05.2018 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS MICEX | 08.05.2018 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS MICEX | 07.05.2018 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS MICEX | 04.05.2018 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS MICEX | 03.05.2018 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS MICEX | 02.05.2018 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS MICEX | 30.04.2018 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS MICEX | 28.04.2018 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS MICEX | 27.04.2018 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS MICEX | 26.04.2018 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS MICEX | 25.04.2018 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS MICEX | 24.04.2018 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS MICEX | 23.04.2018 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS MICEX | 20.04.2018 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS MICEX | 19.04.2018 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS MICEX | 18.04.2018 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS MICEX | 17.04.2018 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS MICEX | 16.04.2018 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS MICEX | 13.04.2018 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |