| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| BTI | 09.04.2020 | 37.8 | +1.21 | +3.31% | 36.59 |
| BTI | 08.04.2020 | 36.59 | +0.19 | +0.52% | 36.4 |
| BTI | 07.04.2020 | 36.4 | −0.5 | −1.36% | 36.9 |
| BTI | 06.04.2020 | 36.9 | +0.4 | +1.10% | 36.5 |
| BTI | 04.04.2020 | 36.5 | +0.01 | +0.03% | 36.49 |
| BTI | 03.04.2020 | 36.49 | −0.42 | −1.14% | 36.91 |
| BTI | 02.04.2020 | 36.91 | +1.51 | +4.27% | 35.4 |
| BTI | 01.04.2020 | 35.4 | +1.5 | +4.42% | 33.9 |
| BTI | 31.03.2020 | 33.9 | +0.7 | +2.11% | 33.2 |
| BTI | 30.03.2020 | 33.2 | +1 | +3.11% | 32.2 |
| BTI | 28.03.2020 | 32.2 | −0.75 | −2.28% | 32.95 |
| BTI | 27.03.2020 | 32.95 | −0.67 | −1.99% | 33.62 |
| BTI | 26.03.2020 | 33.62 | +2.22 | +7.07% | 31.4 |
| BTI | 25.03.2020 | 31.4 | +2.47 | +8.54% | 28.93 |
| BTI | 24.03.2020 | 28.93 | +1.02 | +3.65% | 27.91 |
| BTI | 23.03.2020 | 27.91 | −2.34 | −7.74% | 30.25 |
| BTI | 21.03.2020 | 30.25 | −0.2 | −0.66% | 30.45 |
| BTI | 20.03.2020 | 30.45 | −1.19 | −3.76% | 31.64 |
| BTI | 19.03.2020 | 31.64 | −0.76 | −2.35% | 32.4 |
| BTI | 18.03.2020 | 32.4 | −1.3 | −3.86% | 33.7 |
| Тикер | Время | Цена | Пред закр | ||