| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| BTI | 07.08.2020 | 33.38 | −0.09 | −0.27% | 33.47 |
| BTI | 06.08.2020 | 33.47 | −0.21 | −0.62% | 33.68 |
| BTI | 05.08.2020 | 33.68 | −0.22 | −0.65% | 33.9 |
| BTI | 04.08.2020 | 33.9 | +0.36 | +1.07% | 33.54 |
| BTI | 03.08.2020 | 33.54 | −0.11 | −0.33% | 33.65 |
| BTI | 01.08.2020 | 33.65 | 0 | 0% | 33.65 |
| BTI | 31.07.2020 | 33.65 | −1.25 | −3.58% | 34.9 |
| BTI | 30.07.2020 | 34.9 | −0.57 | −1.61% | 35.47 |
| BTI | 29.07.2020 | 35.47 | +0.12 | +0.34% | 35.35 |
| BTI | 28.07.2020 | 35.35 | +0.55 | +1.58% | 34.8 |
| BTI | 27.07.2020 | 34.8 | +0.1 | +0.29% | 34.7 |
| BTI | 25.07.2020 | 34.7 | +0.01 | +0.03% | 34.69 |
| BTI | 24.07.2020 | 34.69 | −0.04 | −0.12% | 34.73 |
| BTI | 23.07.2020 | 34.73 | +0.03 | +0.09% | 34.7 |
| BTI | 22.07.2020 | 34.7 | −0.16 | −0.46% | 34.86 |
| BTI | 21.07.2020 | 34.86 | +0.08 | +0.23% | 34.78 |
| BTI | 20.07.2020 | 34.78 | −0.8 | −2.25% | 35.58 |
| BTI | 18.07.2020 | 35.58 | +0.07 | +0.20% | 35.51 |
| BTI | 17.07.2020 | 35.51 | −0.22 | −0.62% | 35.73 |
| BTI | 16.07.2020 | 35.73 | −0.78 | −2.14% | 36.51 |
| Тикер | Время | Цена | Пред закр | ||