| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| BTI | 31.08.2020 | 33.79 | −0.33 | −0.97% | 34.12 |
| BTI | 29.08.2020 | 34.12 | −0.21 | −0.61% | 34.33 |
| BTI | 28.08.2020 | 34.33 | +0.16 | +0.47% | 34.17 |
| BTI | 27.08.2020 | 34.17 | +0.27 | +0.80% | 33.9 |
| BTI | 26.08.2020 | 33.9 | −0.34 | −0.99% | 34.24 |
| BTI | 25.08.2020 | 34.24 | −0.41 | −1.18% | 34.65 |
| BTI | 24.08.2020 | 34.65 | +0.93 | +2.76% | 33.72 |
| BTI | 22.08.2020 | 33.72 | +0.05 | +0.15% | 33.67 |
| BTI | 21.08.2020 | 33.67 | +0.19 | +0.57% | 33.48 |
| BTI | 20.08.2020 | 33.48 | −0.28 | −0.83% | 33.76 |
| BTI | 19.08.2020 | 33.76 | −0.23 | −0.68% | 33.99 |
| BTI | 18.08.2020 | 33.99 | −0.11 | −0.32% | 34.1 |
| BTI | 17.08.2020 | 34.1 | +0.33 | +0.98% | 33.77 |
| BTI | 15.08.2020 | 33.77 | +0.07 | +0.21% | 33.7 |
| BTI | 14.08.2020 | 33.7 | −0.32 | −0.94% | 34.02 |
| BTI | 13.08.2020 | 34.02 | −0.6 | −1.73% | 34.62 |
| BTI | 12.08.2020 | 34.62 | +0.56 | +1.64% | 34.06 |
| BTI | 11.08.2020 | 34.06 | +0.12 | +0.35% | 33.94 |
| BTI | 10.08.2020 | 33.94 | +0.59 | +1.77% | 33.35 |
| BTI | 08.08.2020 | 33.35 | −0.03 | −0.09% | 33.38 |
| Тикер | Время | Цена | Пред закр | ||