Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BTI | 04.12.2020 | 36.93 | +0.39 | +1.07% | 36.54 |
BTI | 03.12.2020 | 36.54 | +0.54 | +1.50% | 36 |
BTI | 02.12.2020 | 36 | +0.26 | +0.73% | 35.74 |
BTI | 01.12.2020 | 35.74 | +0.43 | +1.22% | 35.31 |
BTI | 30.11.2020 | 35.31 | −0.54 | −1.51% | 35.85 |
BTI | 28.11.2020 | 35.85 | +0.05 | +0.14% | 35.8 |
BTI | 27.11.2020 | 35.8 | −0.18 | −0.50% | 35.98 |
BTI | 26.11.2020 | 35.98 | +0.18 | +0.50% | 35.8 |
BTI | 25.11.2020 | 35.8 | −0.31 | −0.86% | 36.11 |
BTI | 24.11.2020 | 36.11 | −0.34 | −0.93% | 36.45 |
BTI | 23.11.2020 | 36.45 | −0.4 | −1.09% | 36.85 |
BTI | 21.11.2020 | 36.85 | −0.04 | −0.11% | 36.89 |
BTI | 20.11.2020 | 36.89 | −0.22 | −0.59% | 37.11 |
BTI | 19.11.2020 | 37.11 | −0.51 | −1.36% | 37.62 |
BTI | 18.11.2020 | 37.62 | −0.01 | −0.03% | 37.63 |
BTI | 17.11.2020 | 37.63 | +0.08 | +0.21% | 37.55 |
BTI | 16.11.2020 | 37.55 | +0.94 | +2.57% | 36.61 |
BTI | 13.11.2020 | 36.61 | +0.09 | +0.25% | 36.52 |
BTI | 12.11.2020 | 36.52 | 0 | 0% | 36.52 |
BTI | 11.11.2020 | 36.52 | +1.44 | +4.10% | 35.08 |
Тикер | Время | Цена | Пред закр | ||