| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| BTI | 11.07.2019 | 36.5 | −0.44 | −1.19% | 36.94 |
| BTI | 10.07.2019 | 36.94 | +0.29 | +0.79% | 36.65 |
| BTI | 09.07.2019 | 36.65 | −1.3 | −3.43% | 37.95 |
| BTI | 08.07.2019 | 37.95 | +0.37 | +0.98% | 37.58 |
| BTI | 06.07.2019 | 37.58 | +0.43 | +1.16% | 37.15 |
| BTI | 05.07.2019 | 37.15 | −0.25 | −0.67% | 37.4 |
| BTI | 04.07.2019 | 37.4 | 0 | 0% | 37.4 |
| BTI | 03.07.2019 | 37.4 | +0.85 | +2.33% | 36.55 |
| BTI | 02.07.2019 | 36.55 | +0.45 | +1.25% | 36.1 |
| BTI | 01.07.2019 | 36.1 | +1 | +2.85% | 35.1 |
| BTI | 28.06.2019 | 35.1 | +0.1 | +0.29% | 35 |
| BTI | 27.06.2019 | 35 | −0.55 | −1.55% | 35.55 |
| BTI | 26.06.2019 | 35.55 | −0.33 | −0.92% | 35.88 |
| BTI | 25.06.2019 | 35.88 | +0.41 | +1.16% | 35.47 |
| BTI | 24.06.2019 | 35.47 | −0.48 | −1.34% | 35.95 |
| BTI | 22.06.2019 | 35.95 | −0.73 | −1.99% | 36.68 |
| BTI | 21.06.2019 | 36.68 | +1.08 | +3.03% | 35.6 |
| BTI | 20.06.2019 | 35.6 | −0.18 | −0.50% | 35.78 |
| BTI | 19.06.2019 | 35.78 | +0.03 | +0.08% | 35.75 |
| BTI | 18.06.2019 | 35.75 | −0.26 | −0.72% | 36.01 |
| Тикер | Время | Цена | Пред закр | ||