| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| BTI | 30.08.2019 | 35.11 | +0.13 | +0.37% | 34.98 |
| BTI | 29.08.2019 | 34.98 | 0 | 0% | 34.98 |
| BTI | 28.08.2019 | 34.98 | +0.23 | +0.66% | 34.75 |
| BTI | 27.08.2019 | 34.75 | −1.37 | −3.79% | 36.12 |
| BTI | 26.08.2019 | 36.12 | −0.47 | −1.28% | 36.59 |
| BTI | 24.08.2019 | 36.59 | +0.21 | +0.58% | 36.38 |
| BTI | 23.08.2019 | 36.38 | −0.19 | −0.52% | 36.57 |
| BTI | 22.08.2019 | 36.57 | −0.15 | −0.41% | 36.72 |
| BTI | 21.08.2019 | 36.72 | +0.55 | +1.52% | 36.17 |
| BTI | 20.08.2019 | 36.17 | −0.45 | −1.23% | 36.62 |
| BTI | 19.08.2019 | 36.62 | +0.08 | +0.22% | 36.54 |
| BTI | 16.08.2019 | 36.54 | −0.46 | −1.24% | 37 |
| BTI | 15.08.2019 | 37 | +0.8 | +2.21% | 36.2 |
| BTI | 14.08.2019 | 36.2 | −0.7 | −1.90% | 36.9 |
| BTI | 13.08.2019 | 36.9 | −0.05 | −0.14% | 36.95 |
| BTI | 12.08.2019 | 36.95 | 0 | 0% | 36.95 |
| BTI | 10.08.2019 | 36.95 | 0 | 0% | 36.95 |
| BTI | 09.08.2019 | 36.95 | −0.62 | −1.65% | 37.57 |
| BTI | 08.08.2019 | 37.57 | +0.57 | +1.54% | 37 |
| BTI | 07.08.2019 | 37 | +0.73 | +2.01% | 36.27 |
| Тикер | Время | Цена | Пред закр | ||