| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| BTI | 18.02.2020 | 43.2 | −0.43 | −0.99% | 43.63 |
| BTI | 17.02.2020 | 43.63 | 0 | 0% | 43.63 |
| BTI | 15.02.2020 | 43.63 | +0.11 | +0.25% | 43.52 |
| BTI | 14.02.2020 | 43.52 | −0.5 | −1.14% | 44.02 |
| BTI | 13.02.2020 | 44.02 | +0.01 | +0.02% | 44.01 |
| BTI | 12.02.2020 | 44.01 | −0.76 | −1.70% | 44.77 |
| BTI | 11.02.2020 | 44.77 | +0.33 | +0.74% | 44.44 |
| BTI | 10.02.2020 | 44.44 | −0.02 | −0.04% | 44.46 |
| BTI | 07.02.2020 | 44.46 | −0.59 | −1.31% | 45.05 |
| BTI | 06.02.2020 | 45.05 | +0.41 | +0.92% | 44.64 |
| BTI | 05.02.2020 | 44.64 | −0.1 | −0.22% | 44.74 |
| BTI | 04.02.2020 | 44.74 | +0.69 | +1.57% | 44.05 |
| BTI | 03.02.2020 | 44.05 | +0.18 | +0.41% | 43.87 |
| BTI | 01.02.2020 | 43.87 | −0.19 | −0.43% | 44.06 |
| BTI | 31.01.2020 | 44.06 | 0 | 0% | 44.06 |
| BTI | 30.01.2020 | 44.06 | +0.22 | +0.50% | 43.84 |
| BTI | 29.01.2020 | 43.84 | −0.03 | −0.07% | 43.87 |
| BTI | 28.01.2020 | 43.87 | +0.1 | +0.23% | 43.77 |
| BTI | 27.01.2020 | 43.77 | −1.05 | −2.34% | 44.82 |
| BTI | 25.01.2020 | 44.82 | +0.28 | +0.63% | 44.54 |
| Тикер | Время | Цена | Пред закр | ||