Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BTI | 13.11.2019 | 37.16 | −0.51 | −1.35% | 37.67 |
BTI | 12.11.2019 | 37.67 | +0.24 | +0.64% | 37.43 |
BTI | 11.11.2019 | 37.43 | +0.34 | +0.92% | 37.09 |
BTI | 09.11.2019 | 37.09 | +0.04 | +0.11% | 37.05 |
BTI | 08.11.2019 | 37.05 | +0.34 | +0.93% | 36.71 |
BTI | 07.11.2019 | 36.71 | +0.31 | +0.85% | 36.4 |
BTI | 06.11.2019 | 36.4 | +0.38 | +1.05% | 36.02 |
BTI | 05.11.2019 | 36.02 | +0.19 | +0.53% | 35.83 |
BTI | 04.11.2019 | 35.83 | +0.32 | +0.90% | 35.51 |
BTI | 02.11.2019 | 35.51 | −0.04 | −0.11% | 35.55 |
BTI | 01.11.2019 | 35.55 | +0.05 | +0.14% | 35.5 |
BTI | 31.10.2019 | 35.5 | +0.45 | +1.28% | 35.05 |
BTI | 30.10.2019 | 35.05 | −0.15 | −0.43% | 35.2 |
BTI | 29.10.2019 | 35.2 | +0.2 | +0.57% | 35 |
BTI | 28.10.2019 | 35 | +0.05 | +0.14% | 34.95 |
BTI | 26.10.2019 | 34.95 | +0.05 | +0.14% | 34.9 |
BTI | 25.10.2019 | 34.9 | −0.9 | −2.51% | 35.8 |
BTI | 24.10.2019 | 35.8 | +0.54 | +1.53% | 35.26 |
BTI | 23.10.2019 | 35.26 | +0.27 | +0.77% | 34.99 |
BTI | 22.10.2019 | 34.99 | +0.17 | +0.49% | 34.82 |
Тикер | Время | Цена | Пред закр | ||