Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DWDP | 23.08.2018 | 67.9 | −0.86 | −1.25% | 68.76 |
DWDP | 22.08.2018 | 68.76 | +0.26 | +0.38% | 68.5 |
DWDP | 21.08.2018 | 68.5 | +0.02 | +0.03% | 68.48 |
DWDP | 20.08.2018 | 68.48 | +0.88 | +1.30% | 67.6 |
DWDP | 17.08.2018 | 67.6 | +0.52 | +0.78% | 67.08 |
DWDP | 16.08.2018 | 67.08 | +0.62 | +0.93% | 66.46 |
DWDP | 15.08.2018 | 66.46 | −1.1 | −1.63% | 67.56 |
DWDP | 14.08.2018 | 67.56 | +0.96 | +1.44% | 66.6 |
DWDP | 13.08.2018 | 66.6 | −1.14 | −1.68% | 67.74 |
DWDP | 10.08.2018 | 67.74 | −1.29 | −1.87% | 69.03 |
DWDP | 09.08.2018 | 69.03 | +1.23 | +1.81% | 67.8 |
DWDP | 08.08.2018 | 67.8 | −0.34 | −0.50% | 68.14 |
DWDP | 07.08.2018 | 68.14 | +0.38 | +0.56% | 67.76 |
DWDP | 06.08.2018 | 67.76 | +0.94 | +1.41% | 66.82 |
DWDP | 03.08.2018 | 66.82 | +0.42 | +0.63% | 66.4 |
DWDP | 02.08.2018 | 66.4 | −3 | −4.32% | 69.4 |
DWDP | 01.08.2018 | 69.4 | +1.35 | +1.98% | 68.05 |
DWDP | 31.07.2018 | 68.05 | 0 | 0% | 68.05 |
DWDP | 30.07.2018 | 68.05 | −0.32 | −0.47% | 68.37 |
DWDP | 27.07.2018 | 68.37 | +0.13 | +0.19% | 68.24 |
Тикер | Время | Цена | Пред закр | ||