Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
SMI Swiss (06.2018) | 16.01.2018 | N/A | N/A | 9 217 | −70 | −0.75% | N/A | 9 287 | 9 287 | 9 217 | 9 294 |
SMI Swiss (06.2018) | 15.01.2018 | N/A | N/A | 9 287 | −6 | −0.06% | N/A | 9 293 | 9 293 | 9 276 | 9 294 |
SMI Swiss (06.2018) | 14.01.2018 | N/A | N/A | 9 293 | 0 | 0% | N/A | 9 293 | 9 293 | 9 293 | 9 293 |
SMI Swiss (06.2018) | 13.01.2018 | N/A | N/A | 9 293 | 0 | 0% | N/A | 9 293 | 9 293 | 9 293 | 9 293 |
SMI Swiss (06.2018) | 12.01.2018 | N/A | N/A | 9 293 | +36 | +0.39% | N/A | 9 257 | 9 257 | 9 257 | 9 293 |
SMI Swiss (06.2018) | 11.01.2018 | N/A | N/A | 9 257 | −17 | −0.18% | N/A | 9 274 | 9 274 | 9 238 | 9 286 |
SMI Swiss (06.2018) | 10.01.2018 | N/A | N/A | 9 274 | −79 | −0.84% | N/A | 9 353 | 9 353 | 9 256 | 9 353 |
SMI Swiss (06.2018) | 09.01.2018 | N/A | N/A | 9 353 | +69 | +0.74% | N/A | 9 284 | 9 284 | 9 284 | 9 353 |
SMI Swiss (06.2018) | 08.01.2018 | N/A | N/A | 9 284 | +3 | +0.03% | N/A | 9 281 | 9 281 | 9 281 | 9 293 |
SMI Swiss (06.2018) | 07.01.2018 | N/A | N/A | 9 281 | 0 | 0% | N/A | 9 281 | 9 281 | 9 281 | 9 281 |
SMI Swiss (06.2018) | 06.01.2018 | N/A | N/A | 9 281 | 0 | 0% | N/A | 9 281 | 9 281 | 9 281 | 9 281 |
SMI Swiss (06.2018) | 05.01.2018 | N/A | N/A | 9 281 | +15 | +0.16% | N/A | 9 266 | 9 266 | 9 266 | 9 297 |
SMI Swiss (06.2018) | 04.01.2018 | N/A | N/A | 9 266 | +48 | +0.52% | N/A | 9 218 | 9 218 | 9 218 | 9 266 |
SMI Swiss (06.2018) | 03.01.2018 | N/A | N/A | 9 218 | +111 | +1.22% | N/A | 9 107 | 9 107 | 9 107 | 9 218 |
SMI Swiss (06.2018) | 02.01.2018 | N/A | N/A | 9 107 | 0 | 0% | N/A | 9 107 | 9 107 | 9 107 | 9 107 |
SMI Swiss (06.2018) | 01.01.2018 | N/A | N/A | 9 107 | 0 | 0% | N/A | 9 107 | 9 107 | 9 107 | 9 107 |
SMI Swiss (06.2018) | 31.12.2017 | N/A | N/A | 9 107 | 0 | 0% | N/A | 9 107 | 9 107 | 9 107 | 9 107 |
SMI Swiss (06.2018) | 30.12.2017 | N/A | N/A | 9 107 | 0 | 0% | N/A | 9 107 | 9 107 | 9 107 | 9 107 |
SMI Swiss (06.2018) | 29.12.2017 | N/A | N/A | 9 107 | −33 | −0.36% | N/A | 9 140 | 9 140 | 9 107 | 9 144 |
SMI Swiss (06.2018) | 28.12.2017 | N/A | N/A | 9 140 | −46 | −0.50% | N/A | 9 186 | 9 186 | 9 140 | 9 186 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |