Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
KMLC01 | 13.06.2018 | 98.1 | 0 | 0% | 98.1 |
KMLC01 | 12.06.2018 | 98.1 | 0 | 0% | 98.1 |
KMLC01 | 11.06.2018 | 98.1 | 0 | 0% | 98.1 |
KMLC01 | 09.06.2018 | 98.1 | 0 | 0% | 98.1 |
KMLC01 | 08.06.2018 | 98.1 | 0 | 0% | 98.1 |
KMLC01 | 07.06.2018 | 98.1 | 0 | 0% | 98.1 |
KMLC01 | 06.06.2018 | 98.1 | 0 | 0% | 98.1 |
KMLC01 | 02.06.2018 | 98.1 | 0 | 0% | 98.1 |
KMLC01 | 01.06.2018 | 98.1 | 0 | 0% | 98.1 |
KMLC01 | 31.05.2018 | 98.1 | 0 | 0% | 98.1 |
KMLC01 | 30.05.2018 | 98.1 | 0 | 0% | 98.1 |
KMLC01 | 29.05.2018 | 98.1 | 0 | 0% | 98.1 |
KMLC01 | 28.05.2018 | 98.1 | 0 | 0% | 98.1 |
KMLC01 | 25.05.2018 | 98.1 | +0.1 | +0.10% | 98 |
KMLC01 | 24.05.2018 | 98 | 0 | 0% | 98 |
KMLC01 | 23.05.2018 | 98 | 0 | 0% | 98 |
KMLC01 | 22.05.2018 | 98 | 0 | 0% | 98 |
KMLC01 | 21.05.2018 | 98 | 0 | 0% | 98 |
KMLC01 | 18.05.2018 | 98 | 0 | 0% | 98 |
KMLC01 | 17.05.2018 | 98 | 0 | 0% | 98 |
Тикер | Время | Цена | Пред закр | ||