| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| KMLC01 | 09.10.2017 | 99 | 0 | 0% | 99 |
| KMLC01 | 06.10.2017 | 99 | 0 | 0% | 99 |
| KMLC01 | 04.10.2017 | 99 | 0 | 0% | 99 |
| KMLC01 | 03.10.2017 | 99 | 0 | 0% | 99 |
| KMLC01 | 02.10.2017 | 99 | 0 | 0% | 99 |
| KMLC01 | 29.09.2017 | 99 | 0 | 0% | 99 |
| KMLC01 | 28.09.2017 | 99 | 0 | 0% | 99 |
| KMLC01 | 27.09.2017 | 99 | 0 | 0% | 99 |
| KMLC01 | 26.09.2017 | 99 | 0 | 0% | 99 |
| KMLC01 | 25.09.2017 | 99 | 0 | 0% | 99 |
| KMLC01 | 22.09.2017 | 99 | 0 | 0% | 99 |
| KMLC01 | 21.09.2017 | 99 | 0 | 0% | 99 |
| KMLC01 | 20.09.2017 | 99 | 0 | 0% | 99 |
| KMLC01 | 19.09.2017 | 99 | 0 | 0% | 99 |
| KMLC01 | 15.09.2017 | 99 | 0 | 0% | 99 |
| KMLC01 | 14.09.2017 | 99 | 0 | 0% | 99 |
| KMLC01 | 13.09.2017 | 99 | 0 | 0% | 99 |
| KMLC01 | 12.09.2017 | 99 | 0 | 0% | 99 |
| KMLC01 | 08.09.2017 | 99 | 0 | 0% | 99 |
| KMLC01 | 07.09.2017 | 99 | N/A | ||
| Тикер | Время | Цена | Пред закр | ||