| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TDG | 11.01.2018 | 287.62 | +6.36 | +2.26% | 281.26 |
| TDG | 10.01.2018 | 281.26 | −1.17 | −0.41% | 282.43 |
| TDG | 09.01.2018 | 282.43 | +6.4 | +2.32% | 276.03 |
| TDG | 08.01.2018 | 276.03 | +1.08 | +0.39% | 274.95 |
| TDG | 05.01.2018 | 274.95 | +1.98 | +0.73% | 272.97 |
| TDG | 04.01.2018 | 272.97 | +3.83 | +1.42% | 269.14 |
| TDG | 03.01.2018 | 269.14 | −6.04 | −2.19% | 275.18 |
| TDG | 02.01.2018 | 275.18 | −0.59 | −0.21% | 275.77 |
| TDG | 30.12.2017 | 275.77 | +0.94 | +0.34% | 274.83 |
| TDG | 29.12.2017 | 274.83 | −1.03 | −0.37% | 275.86 |
| TDG | 28.12.2017 | 275.86 | +2.06 | +0.75% | 273.8 |
| TDG | 27.12.2017 | 273.8 | +0.61 | +0.22% | 273.19 |
| TDG | 26.12.2017 | 273.19 | +2.49 | +0.92% | 270.7 |
| TDG | 25.12.2017 | 270.7 | 0 | 0% | 270.7 |
| TDG | 22.12.2017 | 270.7 | −2.07 | −0.76% | 272.77 |
| TDG | 21.12.2017 | 272.77 | +1.3 | +0.48% | 271.47 |
| TDG | 20.12.2017 | 271.47 | +0.54 | +0.20% | 270.93 |
| TDG | 19.12.2017 | 270.93 | −4.52 | −1.64% | 275.45 |
| TDG | 18.12.2017 | 275.45 | −0.99 | −0.36% | 276.44 |
| TDG | 16.12.2017 | 276.44 | −0.06 | −0.02% | 276.5 |
| Тикер | Время | Цена | Пред закр | ||