| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TDG | 07.05.2018 | 327.01 | +4.1 | +1.27% | 322.91 |
| TDG | 04.05.2018 | 322.91 | +2.67 | +0.83% | 320.24 |
| TDG | 03.05.2018 | 320.24 | +1.27 | +0.40% | 318.97 |
| TDG | 02.05.2018 | 318.97 | +4.48 | +1.42% | 314.49 |
| TDG | 01.05.2018 | 314.49 | −6.08 | −1.90% | 320.57 |
| TDG | 30.04.2018 | 320.57 | +0.29 | +0.09% | 320.28 |
| TDG | 28.04.2018 | 320.28 | 0 | 0% | 320.28 |
| TDG | 27.04.2018 | 320.28 | −4.69 | −1.44% | 324.97 |
| TDG | 26.04.2018 | 324.97 | +0.66 | +0.20% | 324.31 |
| TDG | 25.04.2018 | 324.31 | −2.18 | −0.67% | 326.49 |
| TDG | 24.04.2018 | 326.49 | −1.66 | −0.51% | 328.15 |
| TDG | 23.04.2018 | 328.15 | +0.49 | +0.15% | 327.66 |
| TDG | 20.04.2018 | 327.66 | −1.37 | −0.42% | 329.03 |
| TDG | 19.04.2018 | 329.03 | +2.59 | +0.79% | 326.44 |
| TDG | 18.04.2018 | 326.44 | +2.77 | +0.86% | 323.67 |
| TDG | 17.04.2018 | 323.67 | +2.67 | +0.83% | 321 |
| TDG | 16.04.2018 | 321 | +11.82 | +3.82% | 309.18 |
| TDG | 13.04.2018 | 309.18 | +0.96 | +0.31% | 308.22 |
| TDG | 12.04.2018 | 308.22 | +1.6 | +0.52% | 306.62 |
| TDG | 11.04.2018 | 306.62 | +0.39 | +0.13% | 306.23 |
| Тикер | Время | Цена | Пред закр | ||