| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TDG | 21.01.2019 | 355.89 | 0 | 0% | 355.89 |
| TDG | 18.01.2019 | 355.89 | +6.89 | +1.97% | 349 |
| TDG | 17.01.2019 | 349 | +0.36 | +0.10% | 348.64 |
| TDG | 16.01.2019 | 348.64 | −0.38 | −0.11% | 349.02 |
| TDG | 15.01.2019 | 349.02 | +0.7 | +0.20% | 348.32 |
| TDG | 14.01.2019 | 348.32 | −8.17 | −2.29% | 356.49 |
| TDG | 12.01.2019 | 356.49 | +6.99 | +2.00% | 349.5 |
| TDG | 11.01.2019 | 349.5 | −0.26 | −0.07% | 349.76 |
| TDG | 10.01.2019 | 349.76 | +3.19 | +0.92% | 346.57 |
| TDG | 09.01.2019 | 346.57 | N/A | ||
| TDG | 19.12.2018 | 342.35 | −0.5 | −0.15% | 342.85 |
| TDG | 18.12.2018 | 342.85 | +2.99 | +0.88% | 339.86 |
| TDG | 17.12.2018 | 339.86 | −6.87 | −1.98% | 346.73 |
| TDG | 14.12.2018 | 346.73 | −1.34 | −0.38% | 348.07 |
| TDG | 13.12.2018 | 348.07 | −5.45 | −1.54% | 353.52 |
| TDG | 12.12.2018 | 353.52 | +7.81 | +2.26% | 345.71 |
| TDG | 11.12.2018 | 345.71 | −0.24 | −0.07% | 345.95 |
| TDG | 10.12.2018 | 345.95 | +0.33 | +0.10% | 345.62 |
| TDG | 07.12.2018 | 345.62 | −2.99 | −0.86% | 348.61 |
| TDG | 06.12.2018 | 348.61 | N/A | ||
| Тикер | Время | Цена | Пред закр | ||