| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TDG | 26.03.2019 | 445.57 | −1.46 | −0.33% | 447.03 |
| TDG | 25.03.2019 | 447.03 | +2.21 | +0.50% | 444.82 |
| TDG | 22.03.2019 | 444.82 | −8.86 | −1.95% | 453.68 |
| TDG | 21.03.2019 | 453.68 | +8.24 | +1.85% | 445.44 |
| TDG | 20.03.2019 | 445.44 | −3.36 | −0.75% | 448.8 |
| TDG | 19.03.2019 | 448.8 | −0.4 | −0.09% | 449.2 |
| TDG | 18.03.2019 | 449.2 | +9.2 | +2.09% | 440 |
| TDG | 15.03.2019 | 440 | −2.6 | −0.59% | 442.6 |
| TDG | 14.03.2019 | 442.6 | +2.91 | +0.66% | 439.69 |
| TDG | 13.03.2019 | 439.69 | +2.69 | +0.62% | 437 |
| TDG | 12.03.2019 | 437 | +3.52 | +0.81% | 433.48 |
| TDG | 11.03.2019 | 433.48 | +5.73 | +1.34% | 427.75 |
| TDG | 08.03.2019 | 427.75 | +0.09 | +0.02% | 427.66 |
| TDG | 07.03.2019 | 427.66 | N/A | ||
| TDG | 28.01.2019 | 350.71 | −1.08 | −0.31% | 351.79 |
| TDG | 26.01.2019 | 351.79 | +0.07 | +0.02% | 351.72 |
| TDG | 25.01.2019 | 351.72 | +2.98 | +0.85% | 348.74 |
| TDG | 24.01.2019 | 348.74 | +1.16 | +0.33% | 347.58 |
| TDG | 23.01.2019 | 347.58 | +4.11 | +1.20% | 343.47 |
| TDG | 22.01.2019 | 343.47 | −12.42 | −3.49% | 355.89 |
| Тикер | Время | Цена | Пред закр | ||