Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SPGI | 05.06.2021 | 384 | −0.58 | −0.15% | 384.58 |
SPGI | 04.06.2021 | 384.58 | +3.24 | +0.85% | 381.34 |
SPGI | 03.06.2021 | 381.34 | +1.51 | +0.40% | 379.83 |
SPGI | 02.06.2021 | 379.83 | +7.81 | +2.10% | 372.02 |
SPGI | 01.06.2021 | 372.02 | −7.45 | −1.96% | 379.47 |
SPGI | 28.05.2021 | 379.47 | −1.4 | −0.37% | 380.87 |
SPGI | 27.05.2021 | 380.87 | +2.2 | +0.58% | 378.67 |
SPGI | 26.05.2021 | 378.67 | −1.19 | −0.31% | 379.86 |
SPGI | 25.05.2021 | 379.86 | −0.1 | −0.03% | 379.96 |
SPGI | 24.05.2021 | 379.96 | −0.04 | −0.01% | 380 |
SPGI | 22.05.2021 | 380 | +3.58 | +0.95% | 376.42 |
SPGI | 21.05.2021 | 376.42 | +3.38 | +0.91% | 373.04 |
SPGI | 20.05.2021 | 373.04 | −5.48 | −1.45% | 378.52 |
SPGI | 14.05.2021 | 378.52 | −4.46 | −1.16% | 382.98 |
SPGI | 13.05.2021 | 382.98 | +13.62 | +3.69% | 369.36 |
SPGI | 12.05.2021 | 369.36 | −10.31 | −2.72% | 379.67 |
SPGI | 11.05.2021 | 379.67 | −6.39 | −1.66% | 386.06 |
SPGI | 10.05.2021 | 386.06 | −2.47 | −0.64% | 388.53 |
SPGI | 08.05.2021 | 388.53 | −2.17 | −0.56% | 390.7 |
SPGI | 07.05.2021 | 390.7 | +1.94 | +0.50% | 388.76 |
Тикер | Время | Цена | Пред закр | ||