| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SPGI | 26.07.2021 | 412 | −7 | −1.67% | 419 |
| SPGI | 24.07.2021 | 419 | −3.69 | −0.87% | 422.69 |
| SPGI | 23.07.2021 | 422.69 | +4.09 | +0.98% | 418.6 |
| SPGI | 22.07.2021 | 418.6 | +1.54 | +0.37% | 417.06 |
| SPGI | 21.07.2021 | 417.06 | +3.76 | +0.91% | 413.3 |
| SPGI | 20.07.2021 | 413.3 | +3.35 | +0.82% | 409.95 |
| SPGI | 19.07.2021 | 409.95 | −4.05 | −0.98% | 414 |
| SPGI | 16.07.2021 | 414 | +0.04 | +0.01% | 413.96 |
| SPGI | 15.07.2021 | 413.96 | +3.38 | +0.82% | 410.58 |
| SPGI | 14.07.2021 | 410.58 | +0.58 | +0.14% | 410 |
| SPGI | 13.07.2021 | 410 | −2.45 | −0.59% | 412.45 |
| SPGI | 12.07.2021 | 412.45 | +1.57 | +0.38% | 410.88 |
| SPGI | 10.07.2021 | 410.88 | −3.8 | −0.92% | 414.68 |
| SPGI | 09.07.2021 | 414.68 | −4.5 | −1.07% | 419.18 |
| SPGI | 08.07.2021 | 419.18 | −0.81 | −0.19% | 419.99 |
| SPGI | 07.07.2021 | 419.99 | +4.32 | +1.04% | 415.67 |
| SPGI | 06.07.2021 | 415.67 | +0.67 | +0.16% | 415 |
| SPGI | 05.07.2021 | 415 | 0 | 0% | 415 |
| SPGI | 02.07.2021 | 415 | +0.05 | +0.01% | 414.95 |
| SPGI | 01.07.2021 | 414.95 | +4.72 | +1.15% | 410.23 |
| Тикер | Время | Цена | Пред закр | ||