Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SPGI | 18.08.2021 | 430 | −11.5 | −2.60% | 441.5 |
SPGI | 17.08.2021 | 441.5 | −4.83 | −1.08% | 446.33 |
SPGI | 16.08.2021 | 446.33 | +3.05 | +0.69% | 443.28 |
SPGI | 14.08.2021 | 443.28 | +1.43 | +0.32% | 441.85 |
SPGI | 13.08.2021 | 441.85 | +3.89 | +0.89% | 437.96 |
SPGI | 12.08.2021 | 437.96 | +1.97 | +0.45% | 435.99 |
SPGI | 11.08.2021 | 435.99 | +3.76 | +0.87% | 432.23 |
SPGI | 10.08.2021 | 432.23 | −6.97 | −1.59% | 439.2 |
SPGI | 09.08.2021 | 439.2 | −3.64 | −0.82% | 442.84 |
SPGI | 07.08.2021 | 442.84 | +4.61 | +1.05% | 438.23 |
SPGI | 06.08.2021 | 438.23 | −4.77 | −1.08% | 443 |
SPGI | 05.08.2021 | 443 | +3 | +0.68% | 440 |
SPGI | 04.08.2021 | 440 | +3.03 | +0.69% | 436.97 |
SPGI | 03.08.2021 | 436.97 | +0.32 | +0.07% | 436.65 |
SPGI | 02.08.2021 | 436.65 | +10.58 | +2.48% | 426.07 |
SPGI | 31.07.2021 | 426.07 | −3.92 | −0.91% | 429.99 |
SPGI | 30.07.2021 | 429.99 | +3.49 | +0.82% | 426.5 |
SPGI | 29.07.2021 | 426.5 | +14.92 | +3.63% | 411.58 |
SPGI | 28.07.2021 | 411.58 | +0.54 | +0.13% | 411.04 |
SPGI | 27.07.2021 | 411.04 | −0.96 | −0.23% | 412 |
Тикер | Время | Цена | Пред закр | ||