Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
GPN | 23.01.2023 | 113.43 | +1.49 | +1.33% | 111.94 |
GPN | 21.01.2023 | 111.94 | +0.1 | +0.09% | 111.84 |
GPN | 20.01.2023 | 111.84 | +3.2 | +2.95% | 108.64 |
GPN | 19.01.2023 | 108.64 | −0.58 | −0.53% | 109.22 |
GPN | 18.01.2023 | 109.22 | −2.23 | −2.00% | 111.45 |
GPN | 17.01.2023 | 111.45 | +3.8 | +3.53% | 107.65 |
GPN | 16.01.2023 | 107.65 | 0 | 0% | 107.65 |
GPN | 14.01.2023 | 107.65 | −0.02 | −0.02% | 107.67 |
GPN | 13.01.2023 | 107.67 | −0.69 | −0.64% | 108.36 |
GPN | 12.01.2023 | 108.36 | +2.75 | +2.60% | 105.61 |
GPN | 11.01.2023 | 105.61 | +0.33 | +0.31% | 105.28 |
GPN | 10.01.2023 | 105.28 | −1.22 | −1.15% | 106.5 |
GPN | 09.01.2023 | 106.5 | +1.42 | +1.35% | 105.08 |
GPN | 07.01.2023 | 105.08 | −0.1 | −0.10% | 105.18 |
GPN | 06.01.2023 | 105.18 | +3.21 | +3.15% | 101.97 |
GPN | 05.01.2023 | 101.97 | −1.51 | −1.46% | 103.48 |
GPN | 04.01.2023 | 103.48 | +3.28 | +3.27% | 100.2 |
GPN | 03.01.2023 | 100.2 | +1.4 | +1.42% | 98.8 |
GPN | 31.12.2022 | 98.8 | −0.49 | −0.49% | 99.29 |
GPN | 30.12.2022 | 99.29 | +0.18 | +0.18% | 99.11 |
Тикер | Время | Цена | Пред закр | ||