| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| EVHC | 22.08.2018 | 45.21 | +0.01 | +0.02% | 45.2 |
| EVHC | 21.08.2018 | 45.2 | +0.08 | +0.18% | 45.12 |
| EVHC | 20.08.2018 | 45.12 | +0.16 | +0.36% | 44.96 |
| EVHC | 17.08.2018 | 44.96 | −0.07 | −0.16% | 45.03 |
| EVHC | 16.08.2018 | 45.03 | +0.13 | +0.29% | 44.9 |
| EVHC | 15.08.2018 | 44.9 | −0.1 | −0.22% | 45 |
| EVHC | 14.08.2018 | 45 | +0.31 | +0.69% | 44.69 |
| EVHC | 13.08.2018 | 44.69 | +0.02 | +0.04% | 44.67 |
| EVHC | 10.08.2018 | 44.67 | −0.01 | −0.02% | 44.68 |
| EVHC | 09.08.2018 | 44.68 | −0.05 | −0.11% | 44.73 |
| EVHC | 08.08.2018 | 44.73 | +0.15 | +0.34% | 44.58 |
| EVHC | 07.08.2018 | 44.58 | +0.22 | +0.50% | 44.36 |
| EVHC | 06.08.2018 | 44.36 | −0.03 | −0.07% | 44.39 |
| EVHC | 03.08.2018 | 44.39 | +0.06 | +0.14% | 44.33 |
| EVHC | 02.08.2018 | 44.33 | +0.16 | +0.36% | 44.17 |
| EVHC | 01.08.2018 | 44.17 | −0.13 | −0.29% | 44.3 |
| EVHC | 31.07.2018 | 44.3 | −0.01 | −0.02% | 44.31 |
| EVHC | 30.07.2018 | 44.31 | +0.09 | +0.20% | 44.22 |
| EVHC | 27.07.2018 | 44.22 | +0.32 | +0.73% | 43.9 |
| EVHC | 26.07.2018 | 43.9 | −0.18 | −0.41% | 44.08 |
| Тикер | Время | Цена | Пред закр | ||