Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CHTR | 21.09.2019 | 420.39 | +0.04 | +0.01% | 420.35 |
CHTR | 20.09.2019 | 420.35 | −7.07 | −1.65% | 427.42 |
CHTR | 19.09.2019 | 427.42 | +1.92 | +0.45% | 425.5 |
CHTR | 18.09.2019 | 425.5 | +0.35 | +0.08% | 425.15 |
CHTR | 17.09.2019 | 425.15 | +1.48 | +0.35% | 423.67 |
CHTR | 16.09.2019 | 423.67 | −1.84 | −0.43% | 425.51 |
CHTR | 13.09.2019 | 425.51 | +0.51 | +0.12% | 425 |
CHTR | 12.09.2019 | 425 | +0.27 | +0.06% | 424.73 |
CHTR | 11.09.2019 | 424.73 | +4.95 | +1.18% | 419.78 |
CHTR | 10.09.2019 | 419.78 | −0.34 | −0.08% | 420.12 |
CHTR | 09.09.2019 | 420.12 | −5.6 | −1.32% | 425.72 |
CHTR | 06.09.2019 | 425.72 | +4.22 | +1.00% | 421.5 |
CHTR | 05.09.2019 | 421.5 | +1.77 | +0.42% | 419.73 |
CHTR | 04.09.2019 | 419.73 | +7.92 | +1.92% | 411.81 |
CHTR | 03.09.2019 | 411.81 | +2.22 | +0.54% | 409.59 |
CHTR | 02.09.2019 | 409.59 | +0.4 | +0.10% | 409.19 |
CHTR | 31.08.2019 | 409.19 | −0.4 | −0.10% | 409.59 |
CHTR | 30.08.2019 | 409.59 | +2.35 | +0.58% | 407.24 |
CHTR | 29.08.2019 | 407.24 | +6.74 | +1.68% | 400.5 |
CHTR | 28.08.2019 | 400.5 | +1.62 | +0.41% | 398.88 |
Тикер | Время | Цена | Пред закр | ||