| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CHTR | 09.12.2019 | 468.79 | +0.94 | +0.20% | 467.85 |
| CHTR | 07.12.2019 | 467.85 | −0.19 | −0.04% | 468.04 |
| CHTR | 06.12.2019 | 468.04 | +0.89 | +0.19% | 467.15 |
| CHTR | 05.12.2019 | 467.15 | +5.1 | +1.10% | 462.05 |
| CHTR | 04.12.2019 | 462.05 | −7.81 | −1.66% | 469.86 |
| CHTR | 03.12.2019 | 469.86 | −0.47 | −0.10% | 470.33 |
| CHTR | 02.12.2019 | 470.33 | −0.04 | −0.01% | 470.37 |
| CHTR | 29.11.2019 | 470.37 | −3.41 | −0.72% | 473.78 |
| CHTR | 28.11.2019 | 473.78 | +0.01 | 0% | 473.77 |
| CHTR | 27.11.2019 | 473.77 | +6.59 | +1.41% | 467.18 |
| CHTR | 26.11.2019 | 467.18 | +1.26 | +0.27% | 465.92 |
| CHTR | 25.11.2019 | 465.92 | −2.58 | −0.55% | 468.5 |
| CHTR | 23.11.2019 | 468.5 | 0 | 0% | 468.5 |
| CHTR | 22.11.2019 | 468.5 | −6.5 | −1.37% | 475 |
| CHTR | 21.11.2019 | 475 | −3.82 | −0.80% | 478.82 |
| CHTR | 20.11.2019 | 478.82 | −0.16 | −0.03% | 478.98 |
| CHTR | 19.11.2019 | 478.98 | +4.91 | +1.04% | 474.07 |
| CHTR | 18.11.2019 | 474.07 | −1.53 | −0.32% | 475.6 |
| CHTR | 16.11.2019 | 475.6 | −0.01 | 0% | 475.61 |
| CHTR | 15.11.2019 | 475.61 | −4.36 | −0.91% | 479.97 |
| Тикер | Время | Цена | Пред закр | ||