Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CBOE | 19.05.2018 | 106.52 | +0.02 | +0.02% | 106.5 |
CBOE | 18.05.2018 | 106.5 | −1.88 | −1.73% | 108.38 |
CBOE | 17.05.2018 | 108.38 | −0.07 | −0.06% | 108.45 |
CBOE | 16.05.2018 | 108.45 | +0.29 | +0.27% | 108.16 |
CBOE | 15.05.2018 | 108.16 | +0.05 | +0.05% | 108.11 |
CBOE | 14.05.2018 | 108.11 | +1.3 | +1.22% | 106.81 |
CBOE | 11.05.2018 | 106.81 | +1.4 | +1.33% | 105.41 |
CBOE | 10.05.2018 | 105.41 | +1.34 | +1.29% | 104.07 |
CBOE | 09.05.2018 | 104.07 | +1.7 | +1.66% | 102.37 |
CBOE | 08.05.2018 | 102.37 | −0.76 | −0.74% | 103.13 |
CBOE | 07.05.2018 | 103.13 | +0.64 | +0.62% | 102.49 |
CBOE | 04.05.2018 | 102.49 | −2.67 | −2.54% | 105.16 |
CBOE | 03.05.2018 | 105.16 | −1.63 | −1.53% | 106.79 |
CBOE | 02.05.2018 | 106.79 | −0.5 | −0.47% | 107.29 |
CBOE | 01.05.2018 | 107.29 | +0.51 | +0.48% | 106.78 |
CBOE | 30.04.2018 | 106.78 | +0.58 | +0.55% | 106.2 |
CBOE | 28.04.2018 | 106.2 | 0 | 0% | 106.2 |
CBOE | 27.04.2018 | 106.2 | −0.67 | −0.63% | 106.87 |
CBOE | 26.04.2018 | 106.87 | +0.59 | +0.56% | 106.28 |
CBOE | 25.04.2018 | 106.28 | +0.73 | +0.69% | 105.55 |
Тикер | Время | Цена | Пред закр | ||